Weebit Nano Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	2.430	2.520	2.280	2.300	2.300	8,925,351
2024-08-29	2.060	2.450	2.060	2.430	2.430	1,410,623
2024-08-28	2.080	2.120	2.010	2.110	2.110	497,134
2024-08-27	2.070	2.120	2.060	2.080	2.080	320,543
2024-08-26	2.050	2.090	2.030	2.070	2.070	437,302
2024-08-23	2.110	2.140	2.030	2.050	2.050	457,010
2024-08-22	2.140	2.160	2.100	2.140	2.140	404,545
2024-08-21	2.110	2.170	2.060	2.130	2.130	546,414
2024-08-20	2.060	2.160	2.030	2.090	2.090	811,158
2024-08-19	1.985	2.090	1.970	2.060	2.060	606,403
2024-08-16	2.050	2.060	1.970	1.990	1.990	769,955
2024-08-15	2.080	2.080	2.010	2.030	2.030	352,841
2024-08-14	2.050	2.100	2.030	2.060	2.060	402,456
2024-08-13	2.030	2.040	2.000	2.020	2.020	337,499
2024-08-12	2.080	2.080	2.020	2.020	2.020	433,466
2024-08-09	2.050	2.140	2.030	2.090	2.090	466,403
2024-08-08	2.080	2.080	2.010	2.010	2.010	507,753
2024-08-07	2.010	2.120	1.995	2.110	2.110	440,935
2024-08-06	1.975	2.060	1.970	2.000	2.000	940,388
2024-08-05	2.200	2.200	2.000	2.000	2.000	997,723
2024-08-02	2.290	2.290	2.230	2.230	2.230	611,752
2024-08-01	2.380	2.390	2.300	2.300	2.300	514,926
2024-07-31	2.410	2.450	2.340	2.350	2.350	672,251
2024-07-30	2.300	2.350	2.300	2.330	2.330	263,971
2024-07-29	2.330	2.340	2.300	2.300	2.300	476,074
2024-07-26	2.320	2.350	2.300	2.310	2.310	262,845
2024-07-25	2.310	2.340	2.290	2.320	2.320	293,920
2024-07-24	2.350	2.370	2.320	2.330	2.330	239,150
2024-07-23	2.370	2.400	2.310	2.370	2.370	291,230
2024-07-22	2.330	2.350	2.300	2.350	2.350	219,147
2024-07-19	2.390	2.390	2.300	2.330	2.330	496,679
2024-07-18	2.520	2.520	2.400	2.400	2.400	404,812
2024-07-17	2.540	2.600	2.500	2.520	2.520	294,939
2024-07-16	2.510	2.570	2.510	2.530	2.530	319,776
2024-07-15	2.550	2.555	2.500	2.510	2.510	260,826
2024-07-12	2.520	2.580	2.500	2.510	2.510	404,838
2024-07-11	2.460	2.560	2.460	2.480	2.480	230,796
2024-07-10	2.540	2.550	2.420	2.440	2.440	488,402
2024-07-09	2.420	2.540	2.410	2.500	2.500	543,734
2024-07-08	2.290	2.450	2.290	2.420	2.420	528,005
2024-07-05	2.360	2.360	2.290	2.290	2.290	595,950
2024-07-04	2.410	2.460	2.330	2.350	2.350	532,063
2024-07-03	2.500	2.510	2.380	2.390	2.390	468,204
2024-07-02	2.350	2.475	2.350	2.440	2.440	623,957
2024-07-01	2.560	2.580	2.310	2.350	2.350	1,119,161
2024-06-28	2.490	2.650	2.460	2.550	2.550	1,405,543
2024-06-27	2.400	2.490	2.380	2.430	2.430	680,159
2024-06-26	2.350	2.460	2.340	2.450	2.450	632,591
2024-06-25	2.280	2.400	2.260	2.350	2.350	658,780
2024-06-24	2.300	2.410	2.260	2.280	2.280	823,461
2024-06-21	2.290	2.290	2.250	2.270	2.270	561,847
2024-06-20	2.330	2.330	2.260	2.280	2.280	434,648
2024-06-19	2.240	2.340	2.240	2.300	2.300	390,619
2024-06-18	2.280	2.340	2.230	2.240	2.240	463,276
2024-06-17	2.250	2.290	2.230	2.250	2.250	463,655
2024-06-14	2.300	2.300	2.230	2.230	2.230	452,858
2024-06-13	2.320	2.340	2.300	2.300	2.300	233,877
2024-06-12	2.280	2.340	2.270	2.300	2.300	346,783
2024-06-11	2.270	2.340	2.240	2.300	2.300	565,690
2024-06-07	2.300	2.390	2.270	2.300	2.300	827,855

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.