Weebit Nano Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	2.990	3.070	2.950	3.030	3.030	330,526
2022-01-11	2.970	3.020	2.890	2.960	2.960	332,161
2022-01-10	2.960	2.990	2.880	2.960	2.960	129,785
2022-01-07	2.920	3.090	2.920	2.970	2.970	484,272
2022-01-06	3.030	3.140	2.870	2.890	2.890	526,693
2022-01-05	2.890	3.200	2.870	3.190	3.190	749,812
2022-01-04	2.860	2.890	2.810	2.870	2.870	221,327
2021-12-31	2.850	2.880	2.790	2.860	2.860	85,709
2021-12-30	2.980	2.980	2.810	2.830	2.830	363,939
2021-12-29	2.820	2.970	2.760	2.960	2.960	354,351
2021-12-24	2.800	2.850	2.770	2.820	2.820	86,071
2021-12-23	2.860	2.890	2.730	2.790	2.790	266,983
2021-12-22	2.720	2.890	2.650	2.890	2.890	470,139
2021-12-21	2.630	2.630	2.520	2.560	2.560	373,601
2021-12-20	2.690	2.730	2.640	2.650	2.650	271,373
2021-12-17	2.750	2.780	2.680	2.760	2.760	210,367
2021-12-16	2.720	2.810	2.640	2.770	2.770	394,270
2021-12-15	2.780	2.780	2.640	2.660	2.660	317,147
2021-12-14	2.800	2.820	2.730	2.760	2.760	298,531
2021-12-13	2.900	2.900	2.790	2.820	2.820	310,308
2021-12-10	2.900	2.910	2.850	2.900	2.900	238,775
2021-12-09	2.960	2.970	2.900	2.920	2.920	144,323
2021-12-08	2.960	3.070	2.880	2.960	2.960	384,924
2021-12-07	2.800	2.980	2.750	2.920	2.920	424,033
2021-12-06	2.910	2.910	2.700	2.720	2.720	641,359
2021-12-03	3.000	3.000	2.900	2.930	2.930	215,720
2021-12-02	2.850	2.930	2.850	2.870	2.870	886,748
2021-12-01	3.050	3.050	2.950	2.960	2.960	200,055
2021-11-30	3.010	3.110	2.980	3.000	3.000	486,022
2021-11-29	3.040	3.170	2.950	3.010	3.010	899,741
2021-11-26	3.060	3.220	3.050	3.190	3.190	316,043
2021-11-25	3.050	3.140	3.040	3.080	3.080	139,032
2021-11-24	3.080	3.110	3.020	3.020	3.020	244,094
2021-11-23	3.080	3.110	3.030	3.080	3.080	204,050
2021-11-22	3.010	3.090	3.010	3.060	3.060	230,739
2021-11-19	3.160	3.160	3.060	3.060	3.060	236,519
2021-11-18	3.150	3.190	3.110	3.130	3.130	154,656
2021-11-17	3.190	3.230	3.110	3.120	3.120	214,284
2021-11-16	3.210	3.270	3.170	3.190	3.190	159,567
2021-11-15	3.270	3.340	3.230	3.250	3.250	169,154
2021-11-12	3.310	3.350	3.160	3.260	3.260	257,330
2021-11-11	3.080	3.310	3.030	3.310	3.299	497,774
2021-11-10	3.250	3.300	3.050	3.080	3.070	1,004,543
2021-11-08	3.220	3.230	3.130	3.210	3.199	136,589
2021-11-05	3.200	3.320	3.150	3.230	3.219	430,331
2021-11-04	3.330	3.360	3.220	3.220	3.209	696,421
2021-11-03	3.450	3.480	3.320	3.320	3.309	397,780
2021-11-02	3.390	3.590	3.390	3.440	3.428	594,210
2021-11-01	3.390	3.390	3.320	3.380	3.369	234,934
2021-10-29	3.500	3.510	3.320	3.390	3.379	728,428
2021-10-28	3.500	3.510	3.380	3.400	3.389	360,579
2021-10-27	3.510	3.520	3.380	3.450	3.438	306,568
2021-10-26	3.420	3.580	3.370	3.500	3.488	579,879
2021-10-25	3.500	3.510	3.370	3.410	3.399	342,984
2021-10-22	3.360	3.490	3.300	3.470	3.458	661,552
2021-10-21	3.440	3.440	3.270	3.280	3.269	358,190
2021-10-20	3.500	3.500	3.380	3.400	3.389	302,102
2021-10-19	3.370	3.510	3.330	3.460	3.448	331,747
2021-10-18	3.460	3.490	3.330	3.350	3.339	681,588
2021-10-15	3.560	3.560	3.400	3.440	3.428	491,200

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.