Weebit Nano Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	2.160	2.190	2.110	2.160	2.160	562,782
2025-02-19	2.140	2.180	2.120	2.160	2.160	361,752
2025-02-18	2.140	2.210	2.100	2.160	2.160	573,389
2025-02-17	2.150	2.200	2.100	2.140	2.140	751,266
2025-02-14	2.170	2.210	2.130	2.130	2.130	586,840
2025-02-13	2.190	2.240	2.120	2.140	2.140	772,911
2025-02-12	2.290	2.320	2.180	2.180	2.180	822,850
2025-02-11	2.280	2.320	2.240	2.290	2.290	261,529
2025-02-10	2.230	2.310	2.180	2.280	2.280	603,628
2025-02-07	2.290	2.290	2.220	2.240	2.240	412,348
2025-02-06	2.260	2.300	2.230	2.270	2.270	336,045
2025-02-05	2.230	2.290	2.200	2.240	2.240	673,794
2025-02-04	2.210	2.260	2.190	2.200	2.200	435,709
2025-02-03	2.250	2.290	2.190	2.200	2.200	818,611
2025-01-31	2.330	2.360	2.270	2.270	2.270	607,292
2025-01-30	2.290	2.370	2.270	2.320	2.320	768,326
2025-01-29	2.300	2.340	2.240	2.290	2.290	890,154
2025-01-28	2.450	2.450	2.190	2.220	2.220	2,294,459
2025-01-24	2.520	2.680	2.520	2.590	2.590	694,154
2025-01-23	2.600	2.600	2.510	2.520	2.520	281,779
2025-01-22	2.600	2.640	2.530	2.560	2.560	590,660
2025-01-21	2.540	2.630	2.490	2.560	2.560	606,013
2025-01-20	2.650	2.660	2.530	2.540	2.540	930,426
2025-01-17	2.600	2.720	2.590	2.650	2.650	697,903
2025-01-16	2.630	2.640	2.550	2.590	2.590	589,241
2025-01-15	2.580	2.650	2.530	2.550	2.550	641,996
2025-01-14	2.620	2.740	2.570	2.580	2.580	809,421
2025-01-13	2.780	2.780	2.620	2.620	2.620	1,051,070
2025-01-10	2.930	2.970	2.780	2.810	2.810	945,805
2025-01-09	3.060	3.060	2.940	2.940	2.940	628,141
2025-01-08	3.060	3.150	3.010	3.090	3.090	722,928
2025-01-07	3.070	3.130	2.870	3.080	3.080	1,068,802
2025-01-06	3.140	3.140	2.980	3.020	3.020	1,044,667
2025-01-03	3.220	3.270	3.070	3.080	3.080	1,211,920
2025-01-02	3.750	3.800	3.100	3.210	3.210	3,689,263
2024-12-31	3.550	3.700	3.480	3.600	3.600	795,032
2024-12-30	3.360	3.530	3.310	3.460	3.460	832,229
2024-12-27	3.080	3.400	3.080	3.360	3.360	994,110
2024-12-24	3.130	3.150	3.000	3.060	3.060	295,402
2024-12-23	3.070	3.220	3.050	3.110	3.110	715,406
2024-12-20	2.870	3.070	2.770	3.070	3.070	1,038,401
2024-12-19	2.780	2.910	2.780	2.850	2.850	874,184
2024-12-18	2.820	2.870	2.800	2.840	2.840	375,402
2024-12-17	2.950	2.950	2.760	2.790	2.790	775,131
2024-12-16	3.100	3.100	2.880	2.900	2.900	970,122
2024-12-13	2.860	3.120	2.850	3.060	3.060	2,039,803
2024-12-12	2.910	2.950	2.850	2.850	2.850	438,380
2024-12-11	2.800	2.950	2.800	2.890	2.890	510,015
2024-12-10	2.800	2.860	2.710	2.800	2.800	306,115
2024-12-09	2.910	3.120	2.740	2.760	2.760	1,147,056
2024-12-06	2.790	2.870	2.770	2.860	2.860	2,033,703
2024-12-05	2.920	2.920	2.770	2.810	2.810	561,069
2024-12-04	2.820	2.950	2.820	2.880	2.880	609,059
2024-12-03	2.880	2.960	2.800	2.800	2.800	665,716
2024-12-02	2.750	2.950	2.660	2.920	2.920	1,016,469
2024-11-29	2.680	2.770	2.640	2.760	2.760	866,774
2024-11-28	2.700	2.860	2.660	2.680	2.680	1,221,091
2024-11-27	2.750	2.800	2.660	2.670	2.670	899,199
2024-11-26	2.990	3.020	2.740	2.770	2.770	1,155,496
2024-11-25	2.910	3.030	2.840	2.950	2.950	594,508

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.