Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.225	0.235	0.220	0.220	0.220	3,870,355
2026-10-20	0.220	0.230	0.210	0.225	0.225	6,849,212
2026-10-19	0.220	0.225	0.210	0.220	0.220	3,424,741
2026-10-16	0.225	0.225	0.215	0.225	0.225	5,800,130
2026-10-15	0.230	0.230	0.205	0.215	0.215	8,770,946
2026-10-14	0.240	0.240	0.220	0.230	0.230	14,399,500
2026-10-13	0.250	0.250	0.225	0.235	0.235	8,087,259
2026-10-12	0.260	0.265	0.242	0.245	0.245	9,772,749
2026-10-09	0.265	0.267	0.255	0.255	0.255	4,428,932
2026-10-08	0.270	0.270	0.255	0.260	0.260	3,728,175
2026-10-07	0.280	0.280	0.260	0.265	0.265	3,940,166
2026-10-06	0.270	0.285	0.270	0.280	0.280	4,751,456
2026-10-05	0.270	0.280	0.265	0.275	0.275	6,894,741
2026-10-02	0.280	0.280	0.265	0.275	0.275	7,031,464
2026-10-01	0.285	0.285	0.272	0.275	0.275	4,973,055
2026-09-30	0.285	0.290	0.280	0.280	0.280	5,964,509
2026-09-29	0.275	0.295	0.275	0.285	0.285	7,013,138
2026-09-28	0.290	0.290	0.275	0.280	0.280	10,744,180
2026-09-25	0.300	0.302	0.290	0.290	0.290	9,070,084
2026-09-24	0.310	0.315	0.300	0.305	0.305	8,060,793
2026-09-23	0.315	0.330	0.312	0.320	0.320	6,953,869
2026-09-22	0.300	0.320	0.290	0.310	0.310	19,408,916
2026-09-21	0.315	0.325	0.290	0.290	0.290	18,268,615
2026-09-17	0.340	0.350	0.330	0.340	0.340	1,929,040
2026-09-16	0.335	0.350	0.320	0.340	0.340	5,378,667
2026-09-15	0.345	0.350	0.335	0.335	0.335	5,284,474
2026-09-14	0.350	0.357	0.342	0.350	0.350	4,171,149
2026-09-11	0.360	0.360	0.340	0.350	0.350	5,716,858
2026-09-10	0.370	0.375	0.360	0.365	0.365	4,582,790
2026-09-09	0.375	0.380	0.370	0.375	0.375	1,513,067
2026-09-08	0.370	0.390	0.370	0.375	0.375	3,977,318
2026-09-07	0.380	0.390	0.365	0.380	0.380	4,857,828
2026-09-04	0.395	0.395	0.370	0.380	0.380	7,783,892
2026-09-03	0.390	0.400	0.385	0.395	0.395	6,164,245
2026-09-02	0.395	0.395	0.372	0.380	0.380	4,295,015
2026-09-01	0.390	0.410	0.380	0.405	0.405	3,994,973
2026-08-31	0.395	0.400	0.380	0.380	0.380	11,528,384
2026-08-28	0.395	0.405	0.380	0.395	0.395	3,998,264
2026-08-27	0.385	0.405	0.385	0.390	0.390	5,402,796
2026-08-26	0.400	0.410	0.385	0.395	0.395	6,333,859
2026-08-25	0.430	0.445	0.395	0.405	0.405	38,491,191
2026-08-24	0.440	0.455	0.417	0.430	0.430	5,308,908
2026-08-21	0.390	0.425	0.382	0.425	0.425	4,720,595
2026-08-20	0.390	0.410	0.382	0.390	0.390	2,780,077
2026-08-19	0.400	0.410	0.385	0.390	0.390	5,837,378
2026-08-18	0.420	0.425	0.395	0.405	0.405	4,771,727
2026-08-17	0.445	0.465	0.425	0.425	0.425	4,190,071
2026-08-14	0.415	0.445	0.405	0.445	0.445	3,884,597
2026-08-13	0.420	0.430	0.400	0.415	0.415	11,585,015
2026-08-12	0.390	0.440	0.380	0.415	0.415	9,765,194
2026-08-11	0.395	0.410	0.385	0.390	0.390	4,141,477
2026-08-10	0.385	0.405	0.380	0.400	0.400	6,879,375
2026-08-07	0.380	0.385	0.365	0.385	0.385	6,214,972
2026-08-06	0.375	0.380	0.355	0.375	0.375	12,945,376
2026-08-05	0.355	0.365	0.345	0.360	0.360	2,589,959
2026-08-04	0.330	0.355	0.320	0.350	0.350	4,093,244
2026-08-03	0.325	0.345	0.320	0.330	0.330	1,983,205
2026-07-31	0.335	0.345	0.330	0.335	0.335	2,314,231
2026-07-30	0.335	0.335	0.320	0.325	0.325	1,755,161
2026-07-29	0.340	0.340	0.320	0.330	0.330	2,736,994

Page 1 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.