Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.265	0.287	0.260	0.265	0.265	9,012,091
2024-09-02	0.290	0.292	0.265	0.265	0.265	4,629,240
2024-08-30	0.285	0.300	0.285	0.295	0.295	3,133,537
2024-08-29	0.300	0.305	0.280	0.285	0.285	4,074,909
2024-08-28	0.295	0.310	0.290	0.305	0.305	1,479,193
2024-08-27	0.297	0.302	0.290	0.295	0.295	2,364,752
2024-08-26	0.295	0.310	0.287	0.295	0.295	3,426,022
2024-08-23	0.300	0.300	0.280	0.285	0.285	2,392,902
2024-08-22	0.315	0.320	0.290	0.310	0.310	6,919,329
2024-08-21	0.270	0.305	0.260	0.300	0.300	4,052,510
2024-08-20	0.265	0.285	0.265	0.275	0.275	980,488
2024-08-19	0.285	0.285	0.265	0.265	0.265	2,354,866
2024-08-16	0.275	0.295	0.275	0.285	0.285	4,504,720
2024-08-15	0.260	0.290	0.252	0.260	0.260	5,396,645
2024-08-14	0.250	0.267	0.245	0.260	0.260	3,523,780
2024-08-13	0.240	0.240	0.230	0.240	0.240	1,494,196
2024-08-12	0.245	0.255	0.240	0.245	0.245	1,926,397
2024-08-09	0.255	0.255	0.245	0.250	0.250	2,325,653
2024-08-08	0.255	0.255	0.235	0.240	0.240	4,257,222
2024-08-07	0.235	0.270	0.230	0.270	0.270	6,161,217
2024-08-06	0.225	0.247	0.225	0.230	0.230	4,104,879
2024-08-05	0.240	0.245	0.215	0.215	0.215	5,208,512
2024-08-02	0.260	0.260	0.237	0.245	0.245	1,589,352
2024-08-01	0.260	0.270	0.257	0.265	0.265	2,708,749
2024-07-31	0.230	0.255	0.227	0.255	0.255	2,141,331
2024-07-30	0.240	0.240	0.227	0.230	0.230	1,513,441
2024-07-29	0.235	0.250	0.235	0.240	0.240	1,225,816
2024-07-26	0.235	0.250	0.235	0.240	0.240	2,653,120
2024-07-25	0.240	0.240	0.230	0.240	0.240	2,792,469
2024-07-24	0.250	0.250	0.240	0.245	0.245	2,333,643
2024-07-23	0.255	0.265	0.252	0.255	0.255	1,599,738
2024-07-22	0.260	0.260	0.250	0.255	0.255	6,147,575
2024-07-19	0.270	0.275	0.260	0.265	0.265	4,793,708
2024-07-18	0.265	0.270	0.255	0.265	0.265	830,062
2024-07-17	0.265	0.280	0.265	0.270	0.270	2,379,633
2024-07-16	0.275	0.280	0.260	0.265	0.265	5,388,970
2024-07-15	0.290	0.295	0.270	0.270	0.270	1,827,141
2024-07-12	0.275	0.297	0.275	0.295	0.295	1,782,679
2024-07-11	0.275	0.290	0.275	0.275	0.275	1,708,763
2024-07-10	0.275	0.280	0.265	0.280	0.280	2,475,131
2024-07-09	0.295	0.295	0.275	0.280	0.280	2,229,626
2024-07-08	0.305	0.305	0.290	0.290	0.290	1,500,507
2024-07-05	0.300	0.310	0.295	0.305	0.305	2,119,199
2024-07-04	0.305	0.310	0.290	0.300	0.300	3,637,345
2024-07-03	0.305	0.312	0.300	0.300	0.300	1,645,778
2024-07-02	0.320	0.320	0.290	0.315	0.315	4,399,801
2024-07-01	0.320	0.325	0.315	0.315	0.315	1,476,740
2024-06-28	0.320	0.320	0.305	0.315	0.315	4,001,126
2024-06-27	0.355	0.355	0.320	0.320	0.320	4,521,485
2024-06-26	0.320	0.347	0.310	0.345	0.345	4,752,970
2024-06-25	0.330	0.335	0.325	0.325	0.325	1,899,130
2024-06-24	0.335	0.335	0.317	0.325	0.325	1,559,432
2024-06-21	0.335	0.340	0.320	0.330	0.330	3,332,643
2024-06-20	0.340	0.352	0.335	0.340	0.340	2,338,036
2024-06-19	0.345	0.355	0.337	0.345	0.345	2,164,237
2024-06-18	0.355	0.365	0.330	0.350	0.350	5,449,121
2024-06-17	0.330	0.355	0.325	0.355	0.355	3,952,803
2024-06-14	0.325	0.337	0.307	0.325	0.325	5,109,350
2024-06-13	0.345	0.360	0.330	0.330	0.330	5,213,539
2024-06-12	0.345	0.345	0.330	0.335	0.335	2,320,321

← NewerPage 10 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.