Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.355	0.360	0.332	0.345	0.345	2,743,975
2024-06-07	0.380	0.380	0.345	0.360	0.360	6,457,047
2024-06-06	0.385	0.385	0.360	0.375	0.375	5,604,242
2024-06-05	0.410	0.415	0.370	0.385	0.385	7,704,466
2024-06-04	0.430	0.432	0.400	0.405	0.405	6,365,048
2024-06-03	0.440	0.450	0.425	0.430	0.430	1,881,405
2024-05-31	0.425	0.455	0.425	0.430	0.430	3,264,104
2024-05-30	0.460	0.470	0.420	0.420	0.420	4,613,899
2024-05-29	0.480	0.482	0.470	0.475	0.475	1,615,099
2024-05-28	0.470	0.485	0.462	0.480	0.480	2,325,024
2024-05-27	0.500	0.505	0.472	0.475	0.475	1,873,623
2024-05-24	0.490	0.502	0.475	0.500	0.500	2,478,599
2024-05-23	0.500	0.500	0.480	0.490	0.490	1,900,982
2024-05-22	0.530	0.535	0.485	0.495	0.495	4,176,785
2024-05-21	0.535	0.540	0.520	0.530	0.530	2,563,444
2024-05-20	0.550	0.560	0.530	0.545	0.545	3,356,845
2024-05-17	0.535	0.562	0.535	0.555	0.555	2,465,075
2024-05-16	0.555	0.560	0.535	0.535	0.535	3,453,453
2024-05-15	0.580	0.580	0.550	0.560	0.560	3,866,070
2024-05-14	0.555	0.580	0.550	0.565	0.565	3,467,555
2024-05-13	0.530	0.555	0.525	0.555	0.555	2,429,115
2024-05-10	0.535	0.555	0.525	0.535	0.535	3,201,357
2024-05-09	0.510	0.520	0.495	0.520	0.520	3,004,398
2024-05-08	0.490	0.515	0.490	0.515	0.515	2,524,262
2024-05-07	0.495	0.505	0.485	0.490	0.490	3,400,016
2024-05-06	0.475	0.497	0.470	0.490	0.490	2,780,756
2024-05-03	0.485	0.485	0.460	0.485	0.485	3,765,280
2024-05-02	0.495	0.495	0.465	0.470	0.470	4,048,951
2024-05-01	0.495	0.515	0.490	0.495	0.495	4,490,637
2024-04-30	0.535	0.545	0.502	0.515	0.515	4,356,904
2024-04-29	0.480	0.497	0.475	0.490	0.490	1,686,014
2024-04-26	0.485	0.495	0.470	0.485	0.485	2,147,803
2024-04-24	0.465	0.505	0.462	0.480	0.480	6,069,410
2024-04-23	0.475	0.480	0.450	0.460	0.460	4,262,889
2024-04-22	0.485	0.487	0.465	0.475	0.475	3,755,781
2024-04-19	0.500	0.505	0.480	0.485	0.485	4,167,072
2024-04-18	0.500	0.515	0.495	0.505	0.505	2,496,786
2024-04-17	0.505	0.525	0.495	0.495	0.495	2,583,823
2024-04-16	0.540	0.540	0.485	0.505	0.505	6,053,877
2024-04-15	0.535	0.565	0.525	0.540	0.540	6,378,270
2024-04-12	0.565	0.580	0.555	0.575	0.575	4,216,233
2024-04-11	0.620	0.625	0.560	0.560	0.560	5,300,953
2024-04-10	0.660	0.665	0.615	0.635	0.635	3,596,587
2024-04-09	0.650	0.665	0.640	0.645	0.645	1,729,387
2024-04-08	0.625	0.655	0.610	0.630	0.630	1,892,735
2024-04-05	0.630	0.630	0.610	0.610	0.610	2,402,423
2024-04-04	0.655	0.665	0.630	0.630	0.630	1,950,141
2024-04-03	0.665	0.665	0.645	0.645	0.645	1,258,401
2024-04-02	0.660	0.680	0.660	0.665	0.665	1,380,419
2024-03-28	0.700	0.705	0.650	0.655	0.655	3,297,734
2024-03-27	0.635	0.700	0.630	0.700	0.700	4,365,670
2024-03-26	0.660	0.665	0.622	0.630	0.630	4,847,187
2024-03-25	0.705	0.710	0.675	0.675	0.675	3,565,072
2024-03-22	0.710	0.720	0.705	0.705	0.705	2,731,632
2024-03-21	0.730	0.737	0.710	0.720	0.720	2,509,753
2024-03-20	0.705	0.725	0.700	0.725	0.725	2,229,908
2024-03-19	0.715	0.735	0.700	0.705	0.705	2,505,059
2024-03-18	0.730	0.755	0.710	0.710	0.710	4,538,037
2024-03-15	0.710	0.760	0.690	0.730	0.730	75,865,352
2024-03-14	0.715	0.730	0.680	0.715	0.715	3,875,639

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.