Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.715	0.730	0.680	0.715	0.715	3,875,639
2024-03-13	0.725	0.762	0.705	0.705	0.705	5,780,265
2024-03-12	0.750	0.765	0.715	0.715	0.715	7,115,715
2024-03-11	0.720	0.735	0.695	0.735	0.735	6,455,351
2024-03-08	0.710	0.732	0.700	0.720	0.720	5,495,629
2024-03-07	0.715	0.745	0.695	0.695	0.695	7,375,858
2024-03-06	0.655	0.690	0.640	0.690	0.690	13,865,640
2024-03-05	0.670	0.725	0.630	0.710	0.710	16,663,801
2024-03-04	0.750	0.795	0.745	0.775	0.775	8,178,107
2024-03-01	0.760	0.770	0.710	0.750	0.750	20,838,131
2024-02-29	0.665	0.740	0.665	0.735	0.735	15,091,080
2024-02-28	0.620	0.685	0.615	0.660	0.660	12,005,830
2024-02-27	0.640	0.645	0.570	0.595	0.595	12,238,520
2024-02-26	0.600	0.660	0.600	0.635	0.635	11,912,050
2024-02-23	0.585	0.605	0.585	0.595	0.595	4,865,782
2024-02-22	0.590	0.605	0.577	0.585	0.585	4,821,946
2024-02-21	0.535	0.615	0.525	0.590	0.590	7,889,702
2024-02-20	0.560	0.560	0.530	0.550	0.550	5,869,305
2024-02-19	0.575	0.602	0.560	0.570	0.570	8,317,893
2024-02-16	0.515	0.580	0.505	0.555	0.555	11,460,240
2024-02-15	0.510	0.525	0.485	0.505	0.505	10,057,800
2024-02-14	0.450	0.505	0.435	0.500	0.500	7,770,867
2024-02-13	0.490	0.497	0.455	0.470	0.470	5,920,407
2024-02-12	0.540	0.542	0.465	0.470	0.470	10,712,000
2024-02-09	0.475	0.545	0.470	0.540	0.540	16,826,330
2024-02-08	0.470	0.500	0.465	0.470	0.470	10,329,440
2024-02-07	0.450	0.490	0.445	0.465	0.465	12,607,830
2024-02-06	0.420	0.445	0.415	0.435	0.435	5,087,603
2024-02-05	0.435	0.440	0.415	0.420	0.420	5,473,710
2024-02-02	0.430	0.450	0.410	0.445	0.445	6,343,125
2024-02-01	0.395	0.430	0.390	0.430	0.430	9,155,804
2024-01-31	0.455	0.460	0.390	0.400	0.400	14,968,580
2024-01-30	0.385	0.455	0.385	0.435	0.435	12,849,970
2024-01-29	0.380	0.410	0.365	0.395	0.395	8,887,163
2024-01-25	0.410	0.415	0.375	0.390	0.390	9,444,105
2024-01-24	0.425	0.450	0.405	0.410	0.410	6,705,122
2024-01-23	0.410	0.440	0.385	0.415	0.415	14,612,910
2024-01-22	0.485	0.485	0.405	0.415	0.415	13,409,090
2024-01-19	0.470	0.530	0.470	0.500	0.500	6,760,974
2024-01-18	0.520	0.520	0.440	0.480	0.480	14,255,990
2024-01-17	0.520	0.557	0.515	0.530	0.530	5,743,417
2024-01-16	0.615	0.620	0.535	0.540	0.540	8,553,981
2024-01-15	0.615	0.645	0.600	0.620	0.620	3,817,003
2024-01-12	0.625	0.645	0.615	0.615	0.615	2,632,389
2024-01-11	0.630	0.635	0.595	0.620	0.620	5,329,230
2024-01-10	0.665	0.670	0.605	0.615	0.615	5,843,651
2024-01-09	0.690	0.695	0.660	0.670	0.670	2,676,259
2024-01-08	0.680	0.690	0.655	0.675	0.675	1,602,320
2024-01-05	0.705	0.705	0.670	0.690	0.690	2,627,241
2024-01-04	0.680	0.710	0.665	0.695	0.695	3,256,694
2024-01-03	0.675	0.700	0.675	0.685	0.685	4,421,678
2024-01-02	0.680	0.700	0.670	0.675	0.675	3,847,170
2023-12-29	0.710	0.720	0.690	0.695	0.695	2,244,832
2023-12-28	0.720	0.750	0.710	0.725	0.725	3,619,396
2023-12-27	0.725	0.735	0.680	0.735	0.735	4,536,892
2023-12-22	0.715	0.730	0.690	0.695	0.695	5,932,833
2023-12-21	0.740	0.765	0.715	0.715	0.715	9,610,425
2023-12-20	0.775	0.790	0.755	0.770	0.770	2,583,483
2023-12-19	0.760	0.790	0.755	0.765	0.765	5,671,658
2023-12-18	0.760	0.775	0.740	0.750	0.750	4,284,167

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.