Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.700	0.750	0.700	0.720	0.720	7,180,208
2023-12-13	0.690	0.720	0.665	0.670	0.670	6,974,819
2023-12-12	0.720	0.725	0.680	0.705	0.705	4,191,441
2023-12-11	0.750	0.770	0.705	0.720	0.720	5,643,005
2023-12-08	0.675	0.750	0.675	0.750	0.750	9,197,043
2023-12-07	0.665	0.705	0.660	0.670	0.670	6,916,423
2023-12-06	0.660	0.695	0.640	0.675	0.675	12,048,240
2023-12-05	0.675	0.700	0.650	0.660	0.660	9,095,626
2023-12-04	0.735	0.755	0.685	0.685	0.685	9,404,770
2023-12-01	0.745	0.795	0.735	0.745	0.745	6,825,389
2023-11-30	0.760	0.765	0.657	0.750	0.750	26,106,570
2023-11-29	0.840	0.855	0.750	0.775	0.775	22,680,949
2023-11-28	0.845	0.850	0.830	0.840	0.840	6,657,881
2023-11-27	0.910	0.910	0.850	0.850	0.850	6,781,851
2023-11-24	0.860	0.920	0.855	0.915	0.915	9,683,062
2023-11-23	0.860	0.860	0.825	0.860	0.860	9,517,575
2023-11-22	0.900	0.915	0.850	0.865	0.865	9,312,511
2023-11-21	0.860	0.905	0.840	0.895	0.895	13,036,900
2023-11-20	0.820	0.870	0.805	0.845	0.845	10,811,820
2023-11-17	0.785	0.835	0.780	0.810	0.810	11,633,880
2023-11-16	0.780	0.820	0.760	0.800	0.800	10,304,620
2023-11-15	0.800	0.815	0.775	0.790	0.790	7,064,736
2023-11-14	0.800	0.815	0.780	0.780	0.780	8,880,714
2023-11-13	0.810	0.825	0.797	0.800	0.800	5,343,132
2023-11-10	0.810	0.835	0.785	0.800	0.800	11,748,460
2023-11-08	0.900	0.900	0.830	0.855	0.855	6,903,555
2023-11-07	0.915	0.925	0.880	0.885	0.885	6,614,316
2023-11-06	0.985	1.010	0.915	0.915	0.915	19,841,260
2023-11-03	0.870	0.895	0.817	0.835	0.835	9,046,108
2023-11-02	0.775	0.860	0.770	0.855	0.855	13,647,970
2023-11-01	0.725	0.810	0.705	0.755	0.755	24,168,689
2023-10-31	0.880	0.880	0.675	0.705	0.705	36,035,641
2023-10-30	0.800	0.935	0.800	0.860	0.860	17,729,801
2023-10-27	0.805	0.890	0.760	0.775	0.775	21,977,980
2023-10-26	0.755	0.825	0.685	0.790	0.790	24,013,461
2023-10-25	0.710	0.770	0.705	0.745	0.745	20,747,359
2023-10-24	0.590	0.695	0.585	0.670	0.670	20,420,660
2023-10-23	0.540	0.622	0.530	0.580	0.580	34,108,039
2023-10-20	0.420	0.475	0.420	0.460	0.460	4,381,231
2023-10-19	0.435	0.450	0.430	0.430	0.430	3,058,958
2023-10-18	0.480	0.505	0.445	0.445	0.445	8,343,552
2023-10-17	0.470	0.490	0.457	0.475	0.475	8,574,278
2023-10-16	0.430	0.465	0.425	0.460	0.460	6,707,739
2023-10-13	0.390	0.437	0.390	0.430	0.430	8,188,536
2023-10-12	0.350	0.402	0.335	0.400	0.400	15,648,260
2023-10-11	0.405	0.450	0.405	0.440	0.440	2,735,461
2023-10-10	0.365	0.420	0.360	0.405	0.405	5,323,111
2023-10-09	0.400	0.405	0.347	0.375	0.375	7,160,898
2023-10-06	0.430	0.430	0.410	0.410	0.410	1,831,758
2023-10-05	0.440	0.455	0.415	0.425	0.425	5,076,114
2023-10-04	0.470	0.475	0.410	0.425	0.425	5,703,686
2023-10-03	0.490	0.525	0.470	0.470	0.470	5,315,107
2023-10-02	0.450	0.505	0.445	0.490	0.490	9,071,990
2023-09-29	0.435	0.455	0.430	0.445	0.445	3,295,561
2023-09-28	0.395	0.435	0.395	0.430	0.430	3,380,345
2023-09-27	0.395	0.400	0.385	0.390	0.390	1,820,895
2023-09-26	0.395	0.415	0.390	0.400	0.400	1,866,486
2023-09-25	0.400	0.405	0.385	0.395	0.395	2,475,719
2023-09-22	0.395	0.422	0.380	0.395	0.395	4,771,623
2023-09-21	0.385	0.405	0.380	0.405	0.405	6,020,299

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.