Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.030	0.030	0.029	0.030	0.030	365,869
2023-03-17	0.028	0.028	0.028	0.028	0.028	39,756
2023-03-16	0.029	0.029	0.029	0.029	0.029	748,341
2023-03-15	0.027	0.029	0.027	0.029	0.029	794,803
2023-03-14	0.029	0.030	0.028	0.028	0.028	589,971
2023-03-13	0.029	0.029	0.028	0.028	0.028	129,399
2023-03-10	0.028	0.029	0.028	0.029	0.029	82,750
2023-03-09	0.029	0.030	0.028	0.028	0.028	191,863
2023-03-08	0.029	0.029	0.028	0.028	0.028	94,785
2023-03-07	0.030	0.030	0.029	0.030	0.030	139,408
2023-03-06	0.029	0.030	0.029	0.029	0.029	458,221
2023-03-03	0.030	0.030	0.029	0.029	0.029	146,923
2023-03-02	0.029	0.029	0.029	0.029	0.029	317,300
2023-03-01	0.029	0.029	0.029	0.029	0.029	163,408
2023-02-28	0.028	0.029	0.028	0.029	0.029	857,308
2023-02-27	0.029	0.029	0.027	0.028	0.028	2,624,148
2023-02-24	0.030	0.030	0.029	0.029	0.029	392,714
2023-02-23	0.029	0.029	0.029	0.029	0.029	51,724
2023-02-22	0.030	0.030	0.029	0.030	0.030	832,908
2023-02-21	0.030	0.030	0.030	0.030	0.030	277,074
2023-02-20	0.030	0.030	0.029	0.030	0.030	154,293
2023-02-17	0.030	0.030	0.029	0.029	0.029	1,329,695
2023-02-16	0.029	0.029	0.029	0.029	0.029	271,518
2023-02-15	0.029	0.029	0.029	0.029	0.029	35,000
2023-02-14	0.029	0.029	0.028	0.028	0.028	845,599
2023-02-13	0.029	0.029	0.029	0.029	0.029	200,000
2023-02-08	0.030	0.030	0.030	0.030	0.030	158,199
2023-02-07	0.029	0.030	0.029	0.030	0.030	202,319
2023-02-06	0.029	0.029	0.028	0.028	0.028	307,000
2023-02-03	0.029	0.029	0.028	0.028	0.028	1,049,000
2023-02-02	0.029	0.029	0.027	0.029	0.029	675,505
2023-02-01	0.029	0.029	0.029	0.029	0.029	1,189,643
2023-01-30	0.031	0.031	0.029	0.029	0.029	405,591
2023-01-27	0.030	0.030	0.030	0.030	0.030	129,501
2023-01-25	0.030	0.030	0.028	0.028	0.028	411,127
2023-01-24	0.031	0.031	0.029	0.029	0.029	986,831
2023-01-23	0.031	0.031	0.030	0.030	0.030	34,215
2023-01-20	0.031	0.032	0.031	0.032	0.032	7,812
2023-01-19	0.031	0.031	0.031	0.031	0.031	191,075
2023-01-18	0.031	0.033	0.031	0.032	0.032	976,001
2023-01-17	0.032	0.034	0.030	0.030	0.030	793,850
2023-01-16	0.034	0.034	0.032	0.032	0.032	401,048
2023-01-13	0.033	0.033	0.031	0.031	0.031	1,386,899
2023-01-12	0.030	0.034	0.030	0.034	0.034	2,788,689
2023-01-11	0.030	0.030	0.030	0.030	0.030	105,066
2023-01-09	0.028	0.032	0.028	0.030	0.030	2,303,572
2023-01-06	0.028	0.028	0.027	0.027	0.027	961,561
2023-01-05	0.025	0.026	0.025	0.026	0.026	1,508,950
2023-01-04	0.024	0.024	0.024	0.024	0.024	446,008
2022-12-29	0.024	0.024	0.024	0.024	0.024	1,056,876
2022-12-28	0.024	0.024	0.023	0.023	0.023	1,780,573
2022-12-23	0.027	0.027	0.024	0.024	0.024	508,918
2022-12-22	0.026	0.026	0.025	0.025	0.025	394,867
2022-12-21	0.026	0.026	0.026	0.026	0.026	297,794
2022-12-20	0.026	0.026	0.025	0.025	0.025	1,033,979
2022-12-19	0.027	0.027	0.027	0.027	0.027	146,734
2022-12-16	0.027	0.027	0.026	0.026	0.026	416,292
2022-12-15	0.029	0.029	0.027	0.027	0.027	909,707
2022-12-14	0.029	0.029	0.029	0.029	0.029	69,230
2022-12-13	0.029	0.029	0.029	0.029	0.029	638,369

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.