Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	0.028	0.028	0.028	0.028	0.028	287,597
2022-12-08	0.030	0.030	0.028	0.028	0.028	244,255
2022-12-07	0.029	0.029	0.028	0.029	0.029	266,282
2022-12-06	0.029	0.030	0.029	0.030	0.030	425,799
2022-12-05	0.030	0.030	0.028	0.028	0.028	1,951,714
2022-12-02	0.029	0.030	0.029	0.030	0.030	176,438
2022-12-01	0.030	0.030	0.030	0.030	0.030	238,691
2022-11-30	0.029	0.029	0.029	0.029	0.029	441,103
2022-11-29	0.030	0.030	0.030	0.030	0.030	406,832
2022-11-28	0.033	0.034	0.029	0.029	0.029	2,020,956
2022-11-25	0.032	0.033	0.032	0.033	0.033	153,606
2022-11-24	0.031	0.033	0.031	0.032	0.032	380,984
2022-11-23	0.030	0.032	0.030	0.032	0.032	192,595
2022-11-22	0.031	0.032	0.030	0.030	0.030	347,450
2022-11-21	0.030	0.030	0.029	0.030	0.030	263,225
2022-11-18	0.030	0.030	0.030	0.030	0.030	11,818
2022-11-17	0.028	0.028	0.028	0.028	0.028	297,900
2022-11-15	0.028	0.030	0.027	0.028	0.028	1,516,277
2022-11-14	0.030	0.031	0.027	0.027	0.027	120,026
2022-11-11	0.027	0.028	0.027	0.028	0.028	1,277,773
2022-11-10	0.029	0.032	0.028	0.028	0.028	1,711,504
2022-11-09	0.030	0.031	0.029	0.029	0.029	194,471
2022-11-08	0.030	0.030	0.030	0.030	0.030	15,032
2022-11-07	0.030	0.031	0.030	0.031	0.031	378,742
2022-11-04	0.029	0.030	0.029	0.030	0.030	237,644
2022-11-03	0.030	0.030	0.029	0.029	0.029	1,692,546
2022-11-02	0.033	0.033	0.033	0.033	0.033	528,181
2022-11-01	0.030	0.031	0.029	0.031	0.031	4,409,703
2022-10-31	0.032	0.032	0.029	0.029	0.029	602,198
2022-10-28	0.032	0.032	0.032	0.032	0.032	180,881
2022-10-27	0.033	0.033	0.032	0.032	0.032	50,500
2022-10-26	0.031	0.031	0.030	0.031	0.031	2,000,359
2022-10-25	0.031	0.031	0.031	0.031	0.031	45,000
2022-10-21	0.032	0.032	0.032	0.032	0.032	120,000
2022-10-19	0.032	0.032	0.031	0.032	0.032	1,267,126
2022-10-18	0.032	0.032	0.032	0.032	0.032	220,000
2022-10-17	0.033	0.033	0.033	0.033	0.033	53,200
2022-10-14	0.034	0.035	0.034	0.035	0.035	232,886
2022-10-13	0.035	0.035	0.032	0.033	0.033	179,594
2022-10-12	0.034	0.035	0.034	0.035	0.035	1,959,869
2022-10-11	0.032	0.032	0.032	0.032	0.032	130,000
2022-10-10	0.032	0.032	0.032	0.032	0.032	1,022,168
2022-10-07	0.034	0.034	0.032	0.032	0.032	608,976
2022-10-06	0.036	0.036	0.034	0.035	0.035	609,185
2022-10-05	0.034	0.037	0.034	0.035	0.035	3,402,807
2022-10-04	0.032	0.032	0.032	0.032	0.032	33,093
2022-10-03	0.032	0.032	0.031	0.031	0.031	275,404
2022-09-29	0.031	0.032	0.031	0.032	0.032	316,285
2022-09-28	0.033	0.033	0.030	0.030	0.030	2,655,297
2022-09-27	0.034	0.034	0.032	0.032	0.032	852,002
2022-09-26	0.034	0.035	0.033	0.033	0.033	1,585,717
2022-09-23	0.036	0.038	0.034	0.034	0.034	2,960,136
2022-09-21	0.038	0.038	0.035	0.036	0.036	1,038,056
2022-09-20	0.036	0.039	0.036	0.039	0.039	849,251
2022-09-19	0.039	0.039	0.036	0.036	0.036	2,222,318
2022-09-16	0.036	0.041	0.035	0.040	0.040	5,055,064
2022-09-15	0.033	0.035	0.033	0.034	0.034	542,100
2022-09-14	0.035	0.035	0.035	0.035	0.035	2,806,048
2022-09-13	0.036	0.038	0.036	0.036	0.036	2,779,795
2022-09-12	0.034	0.036	0.033	0.036	0.036	2,592,721

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.