Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.360	0.370	0.350	0.360	0.360	2,606,297
2026-07-24	0.365	0.365	0.350	0.355	0.355	2,514,170
2026-07-23	0.365	0.385	0.360	0.370	0.370	4,744,945
2026-07-22	0.375	0.385	0.355	0.360	0.360	4,086,806
2026-07-21	0.375	0.380	0.355	0.370	0.370	3,936,017
2026-07-20	0.380	0.392	0.370	0.375	0.375	3,564,640
2026-07-17	0.400	0.405	0.365	0.380	0.380	6,260,764
2026-07-16	0.435	0.435	0.400	0.410	0.410	5,241,556
2026-07-15	0.440	0.450	0.430	0.435	0.435	1,993,314
2026-07-14	0.455	0.470	0.425	0.435	0.435	2,677,481
2026-07-13	0.465	0.475	0.450	0.470	0.470	2,757,335
2026-07-10	0.450	0.480	0.450	0.475	0.475	2,262,460
2026-07-09	0.465	0.475	0.440	0.450	0.450	2,930,428
2026-07-08	0.490	0.500	0.460	0.460	0.460	2,517,052
2026-07-07	0.525	0.525	0.480	0.485	0.485	5,003,874
2026-07-06	0.530	0.535	0.515	0.520	0.520	3,999,748
2026-07-03	0.505	0.525	0.495	0.520	0.520	5,951,489
2026-07-02	0.500	0.512	0.490	0.500	0.500	1,372,577
2026-07-01	0.525	0.535	0.490	0.505	0.505	2,877,679
2026-06-30	0.500	0.525	0.470	0.520	0.520	4,714,730
2026-06-29	0.495	0.515	0.495	0.505	0.505	2,689,505
2026-06-26	0.500	0.510	0.480	0.505	0.505	5,583,360
2026-06-25	0.530	0.530	0.495	0.505	0.505	4,278,425
2026-06-24	0.510	0.535	0.495	0.535	0.535	2,085,225
2026-06-23	0.530	0.545	0.505	0.510	0.510	2,851,049
2026-06-22	0.565	0.565	0.512	0.520	0.520	3,503,070
2026-06-19	0.610	0.615	0.545	0.565	0.565	7,392,145
2026-06-18	0.550	0.630	0.540	0.630	0.630	11,946,960
2026-06-17	0.475	0.570	0.475	0.555	0.555	6,489,539
2026-06-16	0.485	0.492	0.472	0.475	0.475	2,390,684
2026-06-15	0.500	0.510	0.480	0.485	0.485	3,294,815
2026-06-12	0.485	0.495	0.480	0.480	0.480	4,326,751
2026-06-11	0.445	0.485	0.425	0.470	0.470	4,299,038
2026-06-10	0.475	0.480	0.455	0.465	0.465	4,934,576
2026-06-09	0.475	0.480	0.455	0.470	0.470	3,604,686
2026-06-05	0.510	0.510	0.480	0.500	0.500	4,506,401
2026-06-04	0.520	0.520	0.500	0.510	0.510	3,268,589
2026-06-03	0.540	0.550	0.510	0.520	0.520	3,952,306
2026-06-02	0.560	0.560	0.532	0.540	0.540	2,576,597
2026-06-01	0.560	0.575	0.550	0.565	0.565	3,251,161
2026-05-29	0.525	0.565	0.525	0.555	0.555	9,407,630
2026-05-28	0.545	0.560	0.530	0.535	0.535	4,359,589
2026-05-27	0.560	0.580	0.555	0.565	0.565	3,847,642
2026-05-26	0.570	0.570	0.550	0.555	0.555	2,514,978
2026-05-25	0.575	0.580	0.557	0.565	0.565	1,829,757
2026-05-22	0.595	0.595	0.565	0.575	0.575	2,230,684
2026-05-21	0.555	0.580	0.550	0.575	0.575	4,015,597
2026-05-20	0.560	0.565	0.545	0.550	0.550	4,460,793
2026-05-19	0.595	0.600	0.560	0.570	0.570	5,429,556
2026-05-18	0.610	0.610	0.585	0.595	0.595	5,040,993
2026-05-15	0.630	0.640	0.595	0.610	0.610	5,290,872
2026-05-14	0.625	0.645	0.617	0.645	0.645	4,656,695
2026-05-13	0.625	0.640	0.605	0.640	0.640	4,822,156
2026-05-12	0.620	0.655	0.620	0.645	0.645	5,671,912
2026-05-11	0.625	0.655	0.620	0.620	0.620	4,925,691
2026-05-08	0.645	0.650	0.620	0.625	0.625	4,186,321
2026-05-07	0.660	0.670	0.645	0.645	0.645	12,885,220
2026-05-06	0.605	0.655	0.600	0.655	0.655	10,540,430
2026-05-05	0.610	0.620	0.595	0.610	0.610	8,296,770
2026-05-04	0.615	0.645	0.600	0.615	0.615	7,881,150

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.