Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.590	0.635	0.590	0.615	0.615	11,353,490
2026-04-30	0.530	0.585	0.530	0.585	0.585	12,308,320
2026-04-29	0.530	0.540	0.520	0.535	0.535	4,060,616
2026-04-28	0.550	0.555	0.525	0.540	0.540	13,558,830
2026-04-27	0.485	0.562	0.480	0.535	0.535	11,787,170
2026-04-24	0.470	0.510	0.465	0.490	0.490	8,823,475
2026-04-23	0.490	0.500	0.460	0.475	0.475	5,163,244
2026-04-22	0.470	0.490	0.467	0.485	0.485	5,382,116
2026-04-21	0.485	0.502	0.477	0.485	0.485	7,474,422
2026-04-20	0.455	0.490	0.445	0.485	0.485	5,574,210
2026-04-17	0.430	0.470	0.430	0.470	0.470	12,682,300
2026-04-16	0.390	0.415	0.385	0.410	0.410	8,458,771
2026-04-15	0.395	0.402	0.370	0.385	0.385	7,735,806
2026-04-14	0.375	0.395	0.370	0.380	0.380	10,043,830
2026-04-13	0.380	0.380	0.365	0.365	0.365	3,565,574
2026-04-10	0.380	0.395	0.380	0.380	0.380	1,811,044
2026-04-09	0.395	0.400	0.380	0.385	0.385	2,775,564
2026-04-08	0.395	0.405	0.385	0.385	0.385	3,539,400
2026-04-07	0.390	0.400	0.370	0.375	0.375	3,635,842
2026-04-02	0.400	0.400	0.380	0.390	0.390	4,119,098
2026-04-01	0.380	0.410	0.380	0.400	0.400	3,365,548
2026-03-31	0.370	0.385	0.360	0.375	0.375	2,340,351
2026-03-30	0.355	0.395	0.355	0.380	0.380	3,961,183
2026-03-27	0.360	0.380	0.355	0.375	0.375	3,489,267
2026-03-26	0.370	0.380	0.350	0.375	0.375	5,803,137
2026-03-25	0.335	0.370	0.335	0.370	0.370	10,272,610
2026-03-24	0.345	0.345	0.320	0.335	0.335	4,290,895
2026-03-23	0.340	0.340	0.310	0.330	0.330	5,830,526
2026-03-20	0.320	0.350	0.315	0.345	0.345	8,485,064
2026-03-19	0.350	0.350	0.330	0.330	0.330	3,954,396
2026-03-18	0.360	0.365	0.350	0.360	0.360	2,283,223
2026-03-17	0.345	0.365	0.345	0.355	0.355	2,583,482
2026-03-16	0.360	0.375	0.340	0.350	0.350	6,150,426
2026-03-13	0.385	0.395	0.365	0.365	0.365	6,179,594
2026-03-12	0.425	0.425	0.390	0.390	0.390	3,555,555
2026-03-11	0.400	0.430	0.400	0.425	0.425	2,904,047
2026-03-10	0.395	0.410	0.385	0.400	0.400	2,463,249
2026-03-09	0.380	0.385	0.365	0.385	0.385	6,287,984
2026-03-06	0.400	0.405	0.385	0.405	0.405	4,710,229
2026-03-05	0.400	0.420	0.400	0.405	0.405	2,622,543
2026-03-04	0.400	0.420	0.400	0.400	0.400	5,725,706
2026-03-03	0.450	0.455	0.410	0.410	0.410	7,955,806
2026-03-02	0.460	0.470	0.450	0.455	0.455	3,456,892
2026-02-27	0.480	0.480	0.465	0.470	0.470	2,723,138
2026-02-26	0.480	0.490	0.470	0.480	0.480	5,753,073
2026-02-25	0.470	0.480	0.465	0.475	0.475	5,634,185
2026-02-24	0.440	0.470	0.435	0.465	0.465	8,785,959
2026-02-23	0.450	0.460	0.437	0.440	0.440	9,410,212
2026-02-20	0.435	0.477	0.435	0.445	0.445	10,197,700
2026-02-19	0.435	0.440	0.415	0.440	0.440	7,275,067
2026-02-18	0.410	0.435	0.400	0.425	0.425	4,727,220
2026-02-17	0.420	0.427	0.407	0.410	0.410	4,571,709
2026-02-16	0.400	0.422	0.390	0.415	0.415	5,198,361
2026-02-13	0.400	0.420	0.390	0.405	0.405	6,969,077
2026-02-12	0.385	0.435	0.380	0.435	0.435	10,920,750
2026-02-11	0.380	0.385	0.370	0.385	0.385	5,442,957
2026-02-10	0.365	0.380	0.365	0.370	0.370	4,230,042
2026-02-09	0.330	0.370	0.330	0.365	0.365	5,632,156
2026-02-06	0.350	0.350	0.325	0.330	0.330	12,320,050
2026-02-05	0.380	0.390	0.360	0.360	0.360	3,555,265

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.