Wildcat Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.615	0.645	0.600	0.615	0.615	7,881,150
2026-05-01	0.590	0.635	0.590	0.615	0.615	11,353,490
2026-04-30	0.530	0.585	0.530	0.585	0.585	12,308,320
2026-04-29	0.530	0.540	0.520	0.535	0.535	4,060,616
2026-04-28	0.550	0.555	0.525	0.540	0.540	13,558,830
2026-04-27	0.485	0.562	0.480	0.535	0.535	11,787,170
2026-04-24	0.470	0.510	0.465	0.490	0.490	8,823,475
2026-04-23	0.490	0.500	0.460	0.475	0.475	5,163,244
2026-04-22	0.470	0.490	0.467	0.485	0.485	5,382,116

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.