Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.380	0.390	0.360	0.360	0.360	3,555,265
2026-02-04	0.395	0.405	0.370	0.380	0.380	7,958,122
2026-02-03	0.385	0.400	0.370	0.395	0.395	4,841,798
2026-02-02	0.355	0.390	0.350	0.370	0.370	10,540,490
2026-01-30	0.400	0.410	0.360	0.365	0.365	12,275,310
2026-01-29	0.400	0.410	0.385	0.405	0.405	8,886,581
2026-01-28	0.440	0.450	0.395	0.405	0.405	12,651,120
2026-01-27	0.465	0.470	0.425	0.435	0.435	9,857,628
2026-01-23	0.455	0.475	0.450	0.460	0.460	3,751,669
2026-01-22	0.475	0.480	0.450	0.450	0.450	5,164,146
2026-01-21	0.440	0.475	0.440	0.465	0.465	9,833,987
2026-01-20	0.450	0.450	0.415	0.440	0.440	8,947,059
2026-01-19	0.440	0.460	0.440	0.450	0.450	7,298,714
2026-01-16	0.440	0.460	0.435	0.445	0.445	9,070,861
2026-01-15	0.450	0.460	0.435	0.435	0.435	5,874,434
2026-01-14	0.430	0.455	0.425	0.445	0.445	9,206,674
2026-01-13	0.430	0.430	0.410	0.425	0.425	6,005,719
2026-01-12	0.400	0.425	0.400	0.415	0.415	5,782,159
2026-01-09	0.410	0.410	0.390	0.395	0.395	3,635,942
2026-01-08	0.395	0.430	0.395	0.405	0.405	8,332,870
2026-01-07	0.380	0.395	0.375	0.385	0.385	5,058,114
2026-01-06	0.370	0.385	0.355	0.380	0.380	6,523,624
2026-01-05	0.370	0.375	0.357	0.360	0.360	4,589,523
2026-01-02	0.370	0.380	0.365	0.375	0.375	3,506,364
2025-12-31	0.365	0.370	0.355	0.365	0.365	2,353,412
2025-12-30	0.360	0.375	0.350	0.365	0.365	4,463,002
2025-12-29	0.390	0.390	0.360	0.370	0.370	4,483,248
2025-12-24	0.365	0.377	0.360	0.375	0.375	3,888,068
2025-12-23	0.350	0.370	0.342	0.370	0.370	5,730,464
2025-12-22	0.330	0.350	0.325	0.340	0.340	6,253,705
2025-12-19	0.310	0.327	0.305	0.320	0.320	6,814,922
2025-12-18	0.320	0.325	0.305	0.310	0.310	3,946,464
2025-12-17	0.305	0.325	0.305	0.320	0.320	4,988,245
2025-12-16	0.315	0.322	0.300	0.305	0.305	3,647,403
2025-12-15	0.330	0.330	0.310	0.320	0.320	5,552,964
2025-12-12	0.305	0.330	0.305	0.330	0.330	4,858,274
2025-12-11	0.315	0.325	0.300	0.305	0.305	4,604,442
2025-12-10	0.300	0.320	0.295	0.315	0.315	5,206,398
2025-12-09	0.295	0.310	0.285	0.295	0.295	9,576,679
2025-12-08	0.280	0.305	0.280	0.295	0.295	9,438,673
2025-12-05	0.260	0.280	0.257	0.280	0.280	6,844,914
2025-12-04	0.260	0.265	0.255	0.255	0.255	4,591,486
2025-12-03	0.265	0.280	0.260	0.265	0.265	4,531,544
2025-12-02	0.260	0.270	0.257	0.265	0.265	2,190,715
2025-12-01	0.270	0.275	0.255	0.265	0.265	1,626,651
2025-11-28	0.255	0.275	0.252	0.270	0.270	5,833,426
2025-11-27	0.260	0.265	0.250	0.255	0.255	7,121,009
2025-11-26	0.265	0.265	0.250	0.260	0.260	3,988,805
2025-11-25	0.250	0.265	0.245	0.265	0.265	4,492,465
2025-11-24	0.265	0.265	0.245	0.245	0.245	4,340,178
2025-11-21	0.265	0.267	0.255	0.260	0.260	9,475,446
2025-11-20	0.290	0.290	0.270	0.275	0.275	12,551,400
2025-11-19	0.270	0.300	0.250	0.280	0.280	10,696,490
2025-11-18	0.270	0.290	0.260	0.265	0.265	10,451,510
2025-11-17	0.270	0.285	0.255	0.285	0.285	9,856,116
2025-11-14	0.245	0.275	0.235	0.275	0.275	14,638,600
2025-11-13	0.245	0.265	0.245	0.265	0.265	17,101,061
2025-11-12	0.215	0.240	0.215	0.235	0.235	10,416,680
2025-11-11	0.215	0.220	0.210	0.215	0.215	2,857,696
2025-11-10	0.200	0.215	0.200	0.215	0.215	4,594,943

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.