Wildcat Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.255	0.270	0.250	0.250	0.250	3,364,397
2024-11-25	0.260	0.270	0.255	0.255	0.255	4,309,479
2024-11-22	0.265	0.267	0.250	0.255	0.255	9,533,036
2024-11-21	0.280	0.280	0.260	0.265	0.265	2,561,499
2024-11-20	0.270	0.280	0.267	0.270	0.270	2,368,038
2024-11-19	0.290	0.290	0.270	0.270	0.270	2,885,529
2024-11-18	0.270	0.290	0.260	0.290	0.290	4,422,497
2024-11-15	0.315	0.320	0.270	0.275	0.275	9,407,179
2024-11-14	0.350	0.355	0.310	0.315	0.315	13,846,290
2024-11-13	0.335	0.385	0.335	0.370	0.370	9,443,233
2024-11-12	0.345	0.350	0.320	0.340	0.340	5,832,787
2024-11-11	0.310	0.340	0.310	0.330	0.330	2,848,896
2024-11-08	0.300	0.320	0.295	0.320	0.320	6,059,104
2024-11-07	0.300	0.300	0.275	0.290	0.290	5,450,359
2024-11-06	0.325	0.330	0.300	0.305	0.305	4,193,724
2024-11-05	0.310	0.330	0.305	0.320	0.320	5,131,595
2024-11-04	0.315	0.325	0.305	0.310	0.310	4,167,108
2024-11-01	0.315	0.337	0.315	0.335	0.335	2,978,242
2024-10-31	0.310	0.335	0.305	0.325	0.325	4,142,656
2024-10-30	0.305	0.325	0.305	0.315	0.315	2,871,834
2024-10-29	0.340	0.345	0.305	0.315	0.315	5,327,512
2024-10-28	0.350	0.355	0.320	0.335	0.335	4,859,973
2024-10-25	0.330	0.355	0.315	0.350	0.350	4,068,950
2024-10-24	0.350	0.350	0.320	0.325	0.325	3,664,011
2024-10-23	0.370	0.377	0.345	0.360	0.360	2,992,734
2024-10-22	0.345	0.370	0.340	0.365	0.365	3,579,064
2024-10-21	0.350	0.360	0.335	0.350	0.350	5,779,825
2024-10-18	0.360	0.360	0.340	0.360	0.360	4,993,910
2024-10-17	0.380	0.392	0.350	0.360	0.360	8,331,314
2024-10-16	0.430	0.430	0.370	0.375	0.375	6,170,142
2024-10-15	0.380	0.407	0.367	0.400	0.400	7,221,946
2024-10-14	0.380	0.380	0.360	0.360	0.360	4,524,282
2024-10-11	0.385	0.395	0.365	0.370	0.370	6,873,784
2024-10-10	0.340	0.405	0.340	0.385	0.385	10,349,150
2024-10-09	0.320	0.337	0.305	0.325	0.325	5,189,752
2024-10-08	0.350	0.350	0.315	0.320	0.320	12,615,950
2024-10-07	0.300	0.337	0.290	0.315	0.315	12,809,480
2024-10-04	0.275	0.275	0.255	0.260	0.260	3,663,507
2024-10-03	0.305	0.310	0.275	0.275	0.275	2,650,221
2024-10-02	0.275	0.305	0.272	0.300	0.300	4,489,038
2024-10-01	0.280	0.285	0.275	0.280	0.280	899,037
2024-09-30	0.270	0.290	0.270	0.285	0.285	3,103,646
2024-09-27	0.265	0.277	0.257	0.270	0.270	6,201,828
2024-09-26	0.250	0.255	0.240	0.250	0.250	2,062,405
2024-09-25	0.250	0.260	0.245	0.250	0.250	3,256,413
2024-09-24	0.230	0.245	0.225	0.240	0.240	3,958,598
2024-09-23	0.230	0.230	0.225	0.230	0.230	448,011
2024-09-20	0.225	0.240	0.217	0.235	0.235	7,325,154
2024-09-19	0.210	0.230	0.200	0.225	0.225	4,231,943
2024-09-18	0.215	0.220	0.210	0.210	0.210	2,631,486
2024-09-17	0.230	0.230	0.215	0.215	0.215	2,297,156
2024-09-16	0.230	0.230	0.215	0.230	0.230	2,125,489
2024-09-13	0.225	0.227	0.220	0.220	0.220	1,650,634
2024-09-12	0.230	0.237	0.222	0.225	0.225	5,027,412
2024-09-11	0.205	0.227	0.205	0.220	0.220	7,857,831
2024-09-10	0.200	0.200	0.185	0.185	0.185	3,514,408
2024-09-09	0.195	0.205	0.190	0.200	0.200	3,974,342
2024-09-06	0.220	0.225	0.195	0.200	0.200	7,154,245
2024-09-05	0.240	0.247	0.220	0.225	0.225	5,817,224
2024-09-04	0.265	0.270	0.240	0.255	0.255	8,779,310

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.