Woodside Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.000 | 34.050 | 32.920 | 33.550 | 32.433 | 9,674,039 |
| 2026-04-29 | 32.760 | 33.170 | 32.590 | 33.050 | 31.950 | 6,416,379 |
| 2026-04-28 | 32.100 | 32.400 | 31.850 | 32.400 | 31.321 | 4,531,525 |
| 2026-04-27 | 32.350 | 32.540 | 32.030 | 32.130 | 31.060 | 3,377,184 |
| 2026-04-24 | 32.080 | 32.700 | 31.900 | 32.610 | 31.524 | 5,411,964 |
| 2026-04-23 | 31.100 | 31.830 | 30.950 | 31.770 | 30.712 | 6,674,364 |
| 2026-04-22 | 31.650 | 31.700 | 30.560 | 30.790 | 29.765 | 7,470,704 |
| 2026-04-21 | 31.780 | 31.920 | 31.065 | 31.210 | 30.171 | 7,393,160 |
| 2026-04-20 | 32.400 | 32.510 | 31.710 | 31.770 | 30.712 | 5,941,953 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.7963 AUD |
| 2026-03-05 | 0.8349 AUD |
| 2025-08-28 | 0.8182 AUD |
| 2025-03-06 | 0.5300 AUD |
| 2024-09-05 | 1.0201 AUD |
| 2024-03-07 | 0.9168 AUD |
| 2023-08-31 | 1.2430 AUD |
| 2023-03-08 | 2.1544 AUD |
| 2022-09-08 | 1.5995 AUD |
| 2022-02-24 | 1.4616 AUD |
| 2021-08-30 | 0.4103 AUD |
| 2021-02-25 | 0.1530 AUD |
| 2020-08-24 | 0.3625 AUD |
| 2020-02-24 | 0.8313 AUD |
| 2019-08-26 | 0.5324 AUD |
| 2019-02-22 | 1.2706 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.