Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.890	0.890	0.880	0.880	0.859	6,265
2024-08-30	0.880	0.885	0.875	0.885	0.864	50,859
2024-08-29	0.900	0.900	0.875	0.880	0.859	185,053
2024-08-28	0.925	0.925	0.925	0.925	0.903	0
2024-08-27	0.930	0.935	0.925	0.925	0.879	60,666
2024-08-26	0.940	0.945	0.930	0.930	0.883	34,820
2024-08-23	0.915	0.930	0.915	0.920	0.874	62,102
2024-08-22	0.930	0.940	0.900	0.940	0.893	267,819
2024-08-21	0.850	0.890	0.850	0.865	0.822	17,613
2024-08-20	0.850	0.870	0.840	0.870	0.826	25,023
2024-08-19	0.850	0.865	0.840	0.855	0.812	5,234
2024-08-16	0.855	0.880	0.850	0.880	0.836	18,334
2024-08-15	0.850	0.850	0.850	0.850	0.807	8,546
2024-08-14	0.843	0.860	0.835	0.855	0.812	8,802
2024-08-13	0.860	0.865	0.840	0.840	0.798	50,219
2024-08-12	0.890	0.890	0.850	0.850	0.807	7,690
2024-08-09	0.890	0.890	0.810	0.885	0.841	125,080
2024-08-08	0.925	0.925	0.875	0.875	0.831	37,774
2024-08-07	0.895	0.925	0.860	0.925	0.879	23,345
2024-08-06	0.860	0.935	0.860	0.910	0.864	211,042
2024-08-05	0.940	0.940	0.900	0.915	0.869	36,519
2024-08-02	0.945	0.945	0.915	0.935	0.888	6,364
2024-08-01	0.930	0.945	0.905	0.945	0.898	91,337
2024-07-31	0.930	0.945	0.920	0.945	0.898	368,120
2024-07-30	0.940	0.945	0.925	0.945	0.898	52,814
2024-07-29	0.940	0.940	0.920	0.930	0.883	124,953
2024-07-26	0.930	0.965	0.910	0.950	0.902	164,333
2024-07-25	0.885	0.930	0.870	0.925	0.879	144,223
2024-07-24	0.885	0.930	0.850	0.880	0.836	399,608
2024-07-23	0.740	0.750	0.730	0.730	0.694	26,393
2024-07-22	0.760	0.760	0.725	0.725	0.689	37,404
2024-07-19	0.755	0.760	0.750	0.760	0.722	45,231
2024-07-18	0.765	0.765	0.745	0.745	0.708	28,449
2024-07-17	0.750	0.765	0.743	0.765	0.727	85,699
2024-07-16	0.730	0.755	0.720	0.755	0.717	136,981
2024-07-15	0.725	0.765	0.705	0.755	0.717	490,535
2024-07-12	0.775	0.775	0.740	0.760	0.722	127,829
2024-07-11	0.775	0.775	0.755	0.755	0.717	75,121
2024-07-10	0.800	0.800	0.770	0.770	0.732	21,901
2024-07-09	0.820	0.823	0.805	0.810	0.770	47,168
2024-07-08	0.810	0.830	0.810	0.830	0.789	2,454
2024-07-05	0.810	0.810	0.810	0.810	0.770	21,060
2024-07-04	0.795	0.830	0.795	0.830	0.789	62,662
2024-07-03	0.800	0.813	0.795	0.813	0.772	6,684
2024-07-02	0.790	0.830	0.780	0.830	0.789	49,221
2024-07-01	0.773	0.790	0.765	0.790	0.751	47,149
2024-06-28	0.760	0.780	0.760	0.765	0.727	170,379
2024-06-27	0.765	0.770	0.750	0.770	0.732	68,411
2024-06-26	0.760	0.775	0.755	0.765	0.727	87,481
2024-06-25	0.785	0.795	0.760	0.795	0.755	148,117
2024-06-24	0.765	0.810	0.765	0.800	0.760	223,656
2024-06-21	0.785	0.800	0.755	0.800	0.760	114,252
2024-06-20	0.800	0.815	0.795	0.800	0.760	57,146
2024-06-19	0.790	0.825	0.780	0.820	0.779	91,674
2024-06-18	0.755	0.780	0.745	0.780	0.741	185,701
2024-06-17	0.800	0.825	0.750	0.750	0.713	103,605
2024-06-14	0.765	0.840	0.765	0.840	0.798	114,792
2024-06-13	0.805	0.805	0.760	0.760	0.722	79,059
2024-06-12	0.830	0.830	0.800	0.800	0.760	19,034
2024-06-11	0.865	0.865	0.830	0.830	0.789	16,635

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.