Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.805	0.865	0.800	0.865	0.822	71,737
2024-06-06	0.830	0.845	0.810	0.830	0.789	44,326
2024-06-05	0.815	0.850	0.805	0.835	0.793	83,948
2024-06-04	0.800	0.850	0.800	0.850	0.807	57,649
2024-06-03	0.800	0.800	0.800	0.800	0.760	5,134
2024-05-31	0.825	0.850	0.820	0.850	0.807	45,620
2024-05-30	0.870	0.870	0.815	0.820	0.779	39,353
2024-05-29	0.800	0.870	0.795	0.865	0.822	76,926
2024-05-28	0.790	0.810	0.780	0.810	0.770	7,021
2024-05-27	0.780	0.785	0.765	0.785	0.746	139,005
2024-05-24	0.810	0.810	0.785	0.790	0.751	70,442
2024-05-23	0.840	0.840	0.820	0.820	0.779	58,967
2024-05-22	0.830	0.850	0.830	0.850	0.807	11,834
2024-05-21	0.830	0.840	0.820	0.820	0.779	46,704
2024-05-20	0.830	0.850	0.830	0.850	0.807	51,604
2024-05-17	0.850	0.850	0.825	0.850	0.807	52,139
2024-05-16	0.860	0.870	0.840	0.870	0.826	29,790
2024-05-15	0.870	0.870	0.840	0.870	0.826	59,278
2024-05-14	0.820	0.870	0.820	0.870	0.826	86,705
2024-05-13	0.845	0.865	0.820	0.830	0.789	75,652
2024-05-10	0.890	0.890	0.805	0.855	0.812	32,620
2024-05-09	0.895	0.895	0.895	0.895	0.850	7,149
2024-05-08	0.900	0.930	0.890	0.930	0.883	34,940
2024-05-07	0.930	0.930	0.880	0.888	0.843	8,875
2024-05-06	0.930	0.930	0.918	0.930	0.883	14,148
2024-05-03	0.950	0.950	0.930	0.930	0.883	14,325
2024-05-02	0.955	0.955	0.930	0.950	0.902	37,712
2024-05-01	0.945	0.945	0.930	0.930	0.883	39,719
2024-04-30	0.950	0.955	0.945	0.955	0.907	32,325
2024-04-29	0.950	0.970	0.945	0.970	0.921	56,986
2024-04-26	0.950	0.960	0.945	0.950	0.902	5,796
2024-04-24	0.945	0.965	0.940	0.950	0.902	53,160
2024-04-23	0.950	0.950	0.913	0.930	0.883	125,555
2024-04-22	0.950	0.970	0.940	0.970	0.921	13,428
2024-04-19	0.950	0.950	0.940	0.950	0.902	48,072
2024-04-18	0.945	0.965	0.945	0.960	0.912	94,124
2024-04-17	0.945	0.960	0.945	0.955	0.907	14,022
2024-04-16	0.955	0.955	0.943	0.945	0.898	68,296
2024-04-15	0.970	0.970	0.958	0.960	0.912	119,888
2024-04-12	0.960	0.965	0.955	0.965	0.917	48,374
2024-04-11	0.950	0.965	0.940	0.965	0.917	72,768
2024-04-10	0.955	0.970	0.955	0.970	0.921	136,441
2024-04-09	0.950	0.970	0.950	0.970	0.921	11,630
2024-04-08	0.955	0.965	0.950	0.950	0.902	45,582
2024-04-05	0.985	0.985	0.985	0.985	0.936	1
2024-04-04	0.980	1.000	0.970	0.990	0.940	195,545
2024-04-03	0.975	0.990	0.960	0.990	0.940	20,820
2024-04-02	0.970	0.975	0.950	0.975	0.926	11,135
2024-03-28	0.950	0.975	0.950	0.975	0.926	64,913
2024-03-27	0.965	0.965	0.945	0.945	0.898	24,876
2024-03-26	0.950	0.965	0.940	0.965	0.917	115,747
2024-03-25	0.960	0.970	0.945	0.970	0.921	29,193
2024-03-22	0.950	0.960	0.945	0.960	0.912	168,805
2024-03-21	0.945	0.950	0.945	0.950	0.902	1,088
2024-03-20	0.960	0.960	0.938	0.940	0.893	24,700
2024-03-19	0.940	0.960	0.935	0.960	0.912	43,111
2024-03-18	0.950	0.950	0.935	0.935	0.888	55,225
2024-03-15	0.960	0.960	0.920	0.950	0.902	28,539
2024-03-14	0.925	0.960	0.925	0.960	0.912	2,292,116
2024-03-13	0.920	0.925	0.915	0.925	0.879	49,236

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.