Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.935	0.940	0.910	0.915	0.869	34,552
2024-03-11	0.910	0.935	0.900	0.930	0.883	44,516
2024-03-08	0.910	0.913	0.895	0.900	0.855	32,633
2024-03-07	0.910	0.915	0.885	0.915	0.869	57,155
2024-03-06	0.900	0.910	0.900	0.910	0.864	19,708
2024-03-05	0.930	0.930	0.895	0.900	0.855	35,128
2024-03-04	0.900	0.920	0.890	0.920	0.874	112,834
2024-03-01	0.895	0.905	0.890	0.900	0.855	23,928
2024-02-29	0.890	0.900	0.880	0.880	0.836	5,287
2024-02-28	0.890	0.900	0.870	0.900	0.855	61,788
2024-02-27	0.910	0.910	0.885	0.895	0.850	35,253
2024-02-26	0.930	0.930	0.925	0.925	0.879	38,682
2024-02-23	0.980	0.980	0.930	0.930	0.883	69,687
2024-02-22	0.990	0.990	0.905	0.960	0.912	111,466
2024-02-21	0.945	0.990	0.945	0.990	0.940	121,365
2024-02-20	0.850	0.890	0.850	0.890	0.845	34,570
2024-02-19	0.900	0.905	0.880	0.880	0.836	31,243
2024-02-16	0.885	0.900	0.850	0.850	0.807	106,420
2024-02-15	0.900	0.945	0.870	0.900	0.855	75,204
2024-02-14	0.890	0.920	0.870	0.920	0.874	3,117
2024-02-13	0.905	0.905	0.900	0.900	0.855	15,092
2024-02-12	0.905	0.905	0.870	0.900	0.855	26,323
2024-02-09	0.910	0.950	0.910	0.950	0.902	142,581
2024-02-08	0.860	0.890	0.850	0.850	0.807	32,202
2024-02-07	0.850	0.880	0.810	0.860	0.817	52,200
2024-02-06	0.905	0.925	0.880	0.880	0.836	15,962
2024-02-05	0.960	0.960	0.900	0.900	0.855	15,385
2024-02-02	0.905	0.930	0.900	0.930	0.883	105,739
2024-02-01	0.900	0.910	0.900	0.910	0.864	36,420
2024-01-31	0.930	0.930	0.900	0.930	0.883	28,963
2024-01-30	0.900	0.945	0.895	0.930	0.883	46,766
2024-01-29	0.905	0.940	0.855	0.885	0.841	155,293
2024-01-25	0.920	0.920	0.915	0.915	0.869	16,484
2024-01-24	0.990	0.990	0.900	0.950	0.902	50,656
2024-01-23	0.970	0.980	0.950	0.980	0.931	63,002
2024-01-22	0.880	0.950	0.880	0.950	0.902	117,456
2024-01-19	0.895	0.895	0.870	0.875	0.831	22,244
2024-01-18	0.900	0.900	0.890	0.900	0.855	76,428
2024-01-17	0.910	0.910	0.900	0.900	0.855	2,397
2024-01-16	0.900	0.900	0.900	0.900	0.855	22,643
2024-01-15	0.900	0.900	0.900	0.900	0.855	1,700
2024-01-12	0.870	0.900	0.865	0.900	0.855	72,409
2024-01-11	0.870	0.870	0.870	0.870	0.826	10,186
2024-01-10	0.870	0.890	0.870	0.890	0.845	17,891
2024-01-09	0.880	0.900	0.870	0.900	0.855	9,792
2024-01-08	0.895	0.900	0.875	0.880	0.836	49,865
2024-01-05	0.930	0.930	0.890	0.895	0.850	47,754
2024-01-04	0.895	0.945	0.895	0.930	0.883	24,643
2024-01-03	0.940	0.945	0.890	0.890	0.845	6,317
2024-01-02	0.960	0.990	0.950	0.990	0.940	82,571
2023-12-29	0.960	1.020	0.960	1.000	0.950	45,764
2023-12-28	1.020	1.020	0.985	1.015	0.964	46,513
2023-12-27	0.975	1.050	0.960	1.020	0.969	94,426
2023-12-22	0.890	0.980	0.885	0.980	0.931	41,855
2023-12-21	0.890	0.890	0.885	0.890	0.845	14,857
2023-12-20	0.900	0.920	0.900	0.920	0.874	11,007
2023-12-19	0.870	0.920	0.870	0.910	0.864	137,673
2023-12-18	0.850	0.865	0.835	0.860	0.817	38,245
2023-12-15	0.815	0.835	0.815	0.830	0.789	22,364
2023-12-14	0.850	0.875	0.815	0.815	0.774	35,160

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.