Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.775	0.850	0.775	0.795	0.755	82,306
2023-12-12	0.800	0.830	0.800	0.800	0.760	10,770
2023-12-11	0.770	0.825	0.770	0.775	0.736	36,369
2023-12-08	0.785	0.810	0.775	0.775	0.736	28,620
2023-12-07	0.795	0.810	0.790	0.800	0.760	33,054
2023-12-06	0.805	0.825	0.790	0.825	0.784	26,833
2023-12-05	0.825	0.825	0.785	0.800	0.760	57,672
2023-12-04	0.780	0.825	0.780	0.825	0.784	82,761
2023-12-01	0.820	0.830	0.810	0.825	0.784	19,885
2023-11-30	0.860	0.860	0.820	0.820	0.779	45,411
2023-11-29	0.880	0.880	0.820	0.865	0.822	149,309
2023-11-28	0.890	0.890	0.840	0.880	0.836	24,385
2023-11-27	0.925	0.925	0.840	0.895	0.850	2,047
2023-11-24	0.945	0.945	0.945	0.945	0.898	0
2023-11-23	0.945	0.945	0.945	0.945	0.898	6,509
2023-11-22	0.915	0.950	0.915	0.950	0.902	4,372
2023-11-21	0.930	0.945	0.870	0.915	0.869	24,339
2023-11-20	0.955	0.955	0.930	0.950	0.902	6,613
2023-11-17	0.930	0.930	0.930	0.930	0.883	3,850
2023-11-16	0.945	0.990	0.945	0.960	0.912	12,729
2023-11-15	0.950	0.950	0.950	0.950	0.902	10,767
2023-11-14	0.950	0.950	0.950	0.950	0.902	13,399
2023-11-13	0.920	0.980	0.910	0.950	0.902	90,269
2023-11-10	0.900	0.950	0.900	0.950	0.902	27,007
2023-11-09	0.960	0.975	0.930	0.930	0.883	32,232
2023-11-08	0.945	0.958	0.945	0.958	0.910	33,372
2023-11-07	0.950	0.960	0.945	0.950	0.902	8,384
2023-11-06	0.940	0.940	0.910	0.935	0.888	77,204
2023-11-03	0.880	0.940	0.880	0.940	0.893	103,999
2023-11-02	0.900	0.920	0.885	0.920	0.874	14,108
2023-11-01	0.915	0.915	0.915	0.915	0.869	0
2023-10-31	0.870	0.915	0.870	0.915	0.869	17,342
2023-10-30	0.900	0.905	0.890	0.890	0.845	23,821
2023-10-27	0.918	0.940	0.918	0.940	0.893	75,675
2023-10-26	0.918	0.940	0.918	0.940	0.893	11,401
2023-10-25	0.900	0.940	0.885	0.930	0.883	131,316
2023-10-24	0.905	0.905	0.900	0.900	0.855	25,000
2023-10-23	0.900	0.940	0.895	0.900	0.855	75,446
2023-10-20	0.910	0.910	0.910	0.910	0.864	4,056
2023-10-19	0.900	0.950	0.895	0.915	0.869	158,753
2023-10-18	0.905	0.920	0.905	0.920	0.874	19,898
2023-10-17	0.900	0.950	0.900	0.900	0.855	39,289
2023-10-16	0.925	0.925	0.900	0.900	0.855	47,943
2023-10-13	0.905	0.935	0.885	0.900	0.855	34,889
2023-10-12	0.870	0.905	0.860	0.905	0.860	2,659
2023-10-11	0.870	0.920	0.855	0.900	0.855	91,293
2023-10-10	0.955	0.955	0.955	0.955	0.907	0
2023-10-09	0.870	0.955	0.825	0.955	0.907	67,540
2023-10-06	0.870	0.900	0.870	0.870	0.826	7,823
2023-10-05	0.910	0.910	0.870	0.870	0.826	40,504
2023-10-04	0.930	0.930	0.920	0.925	0.879	9,053
2023-10-03	0.915	0.950	0.895	0.950	0.902	36,227
2023-10-02	0.965	0.975	0.880	0.890	0.845	145,312
2023-09-29	0.860	0.965	0.860	0.965	0.917	38,650
2023-09-28	0.880	0.920	0.880	0.900	0.855	71,136
2023-09-27	0.900	0.900	0.900	0.900	0.855	1,000
2023-09-26	0.915	0.920	0.885	0.900	0.855	35,939
2023-09-25	0.920	0.925	0.865	0.910	0.864	92,761
2023-09-22	0.930	0.980	0.910	0.925	0.879	82,253
2023-09-21	0.990	0.990	0.945	0.945	0.898	80,237

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.