Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.965	0.990	0.950	0.990	0.940	28,957
2023-09-19	0.965	1.000	0.955	0.960	0.912	83,304
2023-09-18	1.010	1.010	0.915	1.010	0.959	67,934
2023-09-15	0.995	1.020	0.950	1.010	0.959	113,514
2023-09-14	0.950	0.980	0.945	0.980	0.931	40,543
2023-09-13	0.970	0.990	0.945	0.950	0.902	95,620
2023-09-12	1.005	1.005	0.970	0.990	0.940	69,418
2023-09-11	1.025	1.055	0.960	1.000	0.950	135,921
2023-09-08	1.090	1.100	0.990	1.030	0.978	197,453
2023-09-07	1.100	1.120	1.060	1.070	1.016	400,326
2023-09-06	0.920	1.045	0.905	1.045	0.993	418,458
2023-09-05	0.920	0.940	0.910	0.940	0.893	69,396
2023-09-04	0.920	0.930	0.905	0.930	0.883	40,368
2023-09-01	0.915	0.940	0.915	0.928	0.881	8,680
2023-08-31	0.915	0.930	0.915	0.920	0.874	29,855
2023-08-30	0.920	0.930	0.900	0.900	0.855	63,987
2023-08-29	0.915	0.930	0.905	0.930	0.883	190,592
2023-08-28	0.910	0.930	0.900	0.930	0.883	73,931
2023-08-25	0.905	0.920	0.900	0.920	0.874	50,917
2023-08-24	0.920	0.940	0.920	0.920	0.874	479,767
2023-08-23	0.910	0.930	0.910	0.930	0.883	140,527
2023-08-22	0.850	0.940	0.840	0.925	0.879	871,153
2023-08-21	0.815	0.850	0.815	0.840	0.798	88,874
2023-08-18	0.790	0.810	0.790	0.800	0.760	37,601
2023-08-17	0.790	0.800	0.780	0.800	0.760	172,520
2023-08-16	0.830	0.830	0.775	0.785	0.746	223,126
2023-08-15	0.845	0.850	0.815	0.825	0.784	171,215
2023-08-14	0.850	0.850	0.815	0.845	0.803	117,098
2023-08-11	0.765	0.845	0.765	0.845	0.803	301,692
2023-08-10	0.760	0.800	0.760	0.760	0.722	388,701
2023-08-09	0.770	0.770	0.755	0.755	0.717	82,650
2023-08-08	0.760	0.760	0.755	0.755	0.717	11,318
2023-08-07	0.765	0.780	0.765	0.775	0.736	17,310
2023-08-04	0.775	0.775	0.765	0.765	0.727	24,587
2023-08-03	0.780	0.780	0.780	0.780	0.741	72
2023-08-02	0.770	0.780	0.770	0.780	0.741	16,737
2023-08-01	0.770	0.775	0.770	0.770	0.732	13,740
2023-07-31	0.775	0.790	0.770	0.790	0.751	7,244
2023-07-28	0.780	0.790	0.775	0.775	0.736	23,005
2023-07-27	0.780	0.785	0.775	0.775	0.736	42,491
2023-07-26	0.780	0.780	0.775	0.775	0.736	5,183
2023-07-25	0.770	0.795	0.770	0.795	0.755	33,104
2023-07-24	0.775	0.795	0.770	0.770	0.732	16,422
2023-07-21	0.775	0.785	0.775	0.785	0.746	12,081
2023-07-20	0.785	0.790	0.785	0.785	0.746	17,567
2023-07-19	0.780	0.795	0.775	0.790	0.751	19,966
2023-07-18	0.785	0.800	0.780	0.800	0.760	16,608
2023-07-17	0.785	0.795	0.780	0.785	0.746	4,357
2023-07-14	0.805	0.805	0.785	0.785	0.746	238,894
2023-07-13	0.780	0.805	0.780	0.805	0.765	215,057
2023-07-12	0.775	0.780	0.770	0.770	0.732	11,448
2023-07-11	0.795	0.795	0.770	0.770	0.732	2,678
2023-07-10	0.790	0.790	0.775	0.775	0.736	6,294
2023-07-07	0.770	0.770	0.770	0.770	0.732	0
2023-07-06	0.800	0.800	0.770	0.770	0.732	2,087
2023-07-05	0.770	0.775	0.770	0.775	0.736	5,049
2023-07-04	0.795	0.800	0.770	0.770	0.732	15,392
2023-07-03	0.800	0.800	0.720	0.760	0.722	29,449
2023-06-30	0.770	0.800	0.760	0.800	0.760	116,431
2023-06-29	0.800	0.800	0.755	0.780	0.741	77,464

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.