Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.780	0.805	0.750	0.800	0.760	124,467
2023-06-27	0.780	0.800	0.720	0.800	0.760	324,295
2023-06-26	0.770	0.790	0.750	0.790	0.751	102,307
2023-06-23	0.765	0.790	0.750	0.770	0.732	66,623
2023-06-22	0.780	0.800	0.765	0.765	0.727	63,474
2023-06-21	0.775	0.800	0.770	0.785	0.746	96,169
2023-06-20	0.790	0.805	0.770	0.805	0.765	69,947
2023-06-19	0.775	0.805	0.775	0.805	0.765	118,687
2023-06-16	0.775	0.790	0.770	0.790	0.751	62,305
2023-06-15	0.800	0.800	0.770	0.800	0.760	143,284
2023-06-14	0.790	0.800	0.785	0.800	0.760	144,436
2023-06-13	0.800	0.800	0.780	0.790	0.751	97,765
2023-06-09	0.805	0.805	0.785	0.805	0.765	55,007
2023-06-08	0.800	0.805	0.785	0.805	0.765	70,214
2023-06-07	0.775	0.800	0.755	0.800	0.760	147,685
2023-06-06	0.745	0.780	0.745	0.780	0.741	73,318
2023-06-05	0.800	0.805	0.755	0.805	0.765	110,352
2023-06-02	0.805	0.805	0.790	0.800	0.760	231,949
2023-06-01	0.795	0.810	0.790	0.810	0.770	135,198
2023-05-31	0.770	0.810	0.770	0.800	0.760	366,998
2023-05-30	0.795	0.810	0.735	0.810	0.770	439,666
2023-05-29	0.695	0.760	0.690	0.760	0.722	96,732
2023-05-26	0.720	0.795	0.700	0.700	0.665	322,473
2023-05-25	0.670	0.700	0.670	0.700	0.665	62,439
2023-05-24	0.680	0.680	0.680	0.680	0.646	2,058
2023-05-23	0.710	0.710	0.710	0.710	0.675	8,816
2023-05-22	0.720	0.720	0.690	0.720	0.684	199,357
2023-05-19	0.680	0.720	0.630	0.710	0.675	300,332
2023-05-18	0.660	0.680	0.655	0.675	0.641	2,743,041
2023-05-17	0.630	0.655	0.630	0.655	0.622	64,523
2023-05-16	0.620	0.630	0.605	0.630	0.599	64,361
2023-05-15	0.630	0.645	0.625	0.625	0.594	4,268
2023-05-12	0.625	0.650	0.620	0.630	0.599	41,818
2023-05-11	0.650	0.670	0.635	0.635	0.603	41,617
2023-05-10	0.660	0.665	0.645	0.645	0.613	64,341
2023-05-09	0.700	0.700	0.670	0.670	0.637	97,438
2023-05-08	0.680	0.723	0.680	0.723	0.686	52,254
2023-05-05	0.730	0.740	0.725	0.725	0.689	14,596
2023-05-04	0.730	0.770	0.695	0.725	0.689	58,469
2023-05-03	0.750	0.750	0.735	0.735	0.698	46,172
2023-05-02	0.765	0.765	0.760	0.760	0.722	92,110
2023-05-01	0.765	0.770	0.750	0.770	0.732	37,613
2023-04-28	0.765	0.765	0.760	0.765	0.727	65,183
2023-04-27	0.795	0.795	0.760	0.770	0.732	81,915
2023-04-26	0.740	0.770	0.740	0.755	0.717	116,204
2023-04-24	0.790	0.790	0.750	0.750	0.713	24,229
2023-04-21	0.745	0.795	0.740	0.790	0.751	223,552
2023-04-20	0.760	0.800	0.745	0.745	0.708	108,132
2023-04-19	0.805	0.805	0.760	0.795	0.755	44,200
2023-04-18	0.840	0.840	0.805	0.820	0.779	126,115
2023-04-17	0.830	0.870	0.815	0.840	0.798	229,825
2023-04-14	0.800	0.830	0.795	0.830	0.789	179,937
2023-04-13	0.785	0.790	0.740	0.760	0.722	146,954
2023-04-12	0.725	0.780	0.725	0.780	0.741	241,890
2023-04-11	0.650	0.720	0.650	0.715	0.679	290,866
2023-04-06	0.595	0.650	0.595	0.650	0.618	146,266
2023-04-05	0.600	0.610	0.590	0.590	0.561	90,528
2023-04-04	0.585	0.630	0.580	0.590	0.561	86,291
2023-04-03	0.575	0.580	0.570	0.570	0.542	40,658
2023-03-31	0.585	0.615	0.570	0.570	0.542	96,653

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.