Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.585	0.615	0.570	0.570	0.542	96,653
2023-03-30	0.640	0.640	0.570	0.570	0.542	184,185
2023-03-29	0.585	0.640	0.585	0.640	0.608	88,726
2023-03-28	0.620	0.620	0.590	0.590	0.561	23,517
2023-03-27	0.600	0.640	0.600	0.620	0.589	56,233
2023-03-24	0.580	0.615	0.580	0.600	0.570	152,539
2023-03-23	0.580	0.580	0.565	0.570	0.542	44,181
2023-03-22	0.550	0.580	0.550	0.580	0.551	78,811
2023-03-21	0.550	0.550	0.545	0.545	0.518	117,942
2023-03-20	0.550	0.550	0.530	0.545	0.518	59,727
2023-03-17	0.555	0.555	0.545	0.545	0.518	40,181
2023-03-16	0.560	0.560	0.550	0.555	0.527	127,705
2023-03-15	0.530	0.565	0.520	0.565	0.537	203,331
2023-03-14	0.525	0.540	0.520	0.535	0.508	47,407
2023-03-13	0.535	0.545	0.520	0.530	0.504	168,719
2023-03-10	0.550	0.550	0.530	0.530	0.504	58,669
2023-03-09	0.540	0.555	0.530	0.530	0.504	420,275
2023-03-08	0.575	0.575	0.535	0.540	0.513	430,816
2023-03-07	0.570	0.600	0.560	0.600	0.570	201,485
2023-03-06	0.590	0.600	0.575	0.575	0.546	69,473
2023-03-03	0.605	0.605	0.580	0.580	0.551	147,209
2023-03-02	0.580	0.585	0.555	0.585	0.556	258,899
2023-03-01	0.560	0.580	0.560	0.575	0.546	84,599
2023-02-28	0.565	0.565	0.550	0.555	0.527	167,359
2023-02-27	0.600	0.600	0.560	0.560	0.532	442,874
2023-02-24	0.645	0.650	0.540	0.540	0.513	1,023,460
2023-02-23	0.660	0.660	0.635	0.640	0.608	213,863
2023-02-22	0.670	0.680	0.655	0.680	0.646	54,837
2023-02-21	0.660	0.680	0.660	0.660	0.627	88,328
2023-02-20	0.660	0.665	0.655	0.665	0.632	91,904
2023-02-17	0.655	0.670	0.655	0.660	0.627	8,031
2023-02-16	0.665	0.680	0.650	0.665	0.632	140,901
2023-02-15	0.670	0.700	0.655	0.685	0.651	454,807
2023-02-14	0.685	0.705	0.673	0.675	0.641	174,278
2023-02-13	0.665	0.690	0.665	0.690	0.656	57,603
2023-02-10	0.700	0.710	0.670	0.670	0.637	73,040
2023-02-09	0.670	0.735	0.660	0.700	0.665	471,876
2023-02-08	0.670	0.680	0.660	0.660	0.627	193,273
2023-02-07	0.700	0.705	0.655	0.670	0.637	327,039
2023-02-06	0.720	0.730	0.710	0.710	0.675	87,123
2023-02-03	0.720	0.750	0.705	0.715	0.679	33,045
2023-02-02	0.735	0.735	0.705	0.715	0.679	78,322
2023-02-01	0.740	0.745	0.725	0.730	0.694	77,251
2023-01-31	0.755	0.765	0.730	0.735	0.698	155,281
2023-01-30	0.765	0.780	0.750	0.750	0.713	113,629
2023-01-27	0.785	0.790	0.765	0.765	0.727	100,430
2023-01-25	0.770	0.785	0.770	0.785	0.746	18,238
2023-01-24	0.760	0.785	0.755	0.770	0.732	63,434
2023-01-23	0.765	0.790	0.750	0.785	0.746	99,794
2023-01-20	0.790	0.790	0.765	0.765	0.727	138,445
2023-01-19	0.825	0.825	0.800	0.800	0.760	62,668
2023-01-18	0.820	0.825	0.820	0.825	0.784	83,908
2023-01-17	0.810	0.820	0.800	0.820	0.779	24,664
2023-01-16	0.805	0.810	0.800	0.800	0.760	30,082
2023-01-13	0.805	0.815	0.800	0.810	0.770	60,610
2023-01-12	0.785	0.815	0.785	0.815	0.774	27,829
2023-01-11	0.805	0.805	0.780	0.785	0.746	58,554
2023-01-10	0.785	0.805	0.785	0.805	0.765	74,430
2023-01-09	0.785	0.790	0.780	0.790	0.751	55,457
2023-01-06	0.785	0.795	0.770	0.785	0.746	62,785

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.