Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.770	0.790	0.770	0.790	0.751	27,828
2023-01-04	0.770	0.800	0.770	0.770	0.732	8,377
2023-01-03	0.780	0.800	0.780	0.800	0.760	28,805
2022-12-30	0.800	0.800	0.800	0.800	0.760	0
2022-12-29	0.790	0.800	0.790	0.800	0.760	6,916
2022-12-28	0.770	0.790	0.770	0.790	0.751	32,288
2022-12-23	0.800	0.800	0.770	0.790	0.751	17,691
2022-12-22	0.775	0.795	0.770	0.795	0.755	61,112
2022-12-21	0.770	0.780	0.770	0.780	0.741	12,371
2022-12-20	0.785	0.785	0.775	0.775	0.736	4,245
2022-12-19	0.800	0.800	0.770	0.795	0.755	53,449
2022-12-16	0.770	0.800	0.770	0.800	0.760	84,390
2022-12-15	0.770	0.790	0.765	0.770	0.732	61,658
2022-12-14	0.765	0.790	0.765	0.790	0.751	48,199
2022-12-13	0.760	0.765	0.760	0.765	0.727	47,906
2022-12-12	0.760	0.765	0.760	0.765	0.727	62,537
2022-12-09	0.755	0.760	0.750	0.760	0.722	23,852
2022-12-08	0.755	0.770	0.750	0.770	0.732	28,819
2022-12-07	0.755	0.755	0.755	0.755	0.717	12,020
2022-12-06	0.770	0.770	0.755	0.765	0.727	11,654
2022-12-05	0.775	0.783	0.760	0.770	0.732	48,609
2022-12-02	0.770	0.785	0.770	0.775	0.736	38,596
2022-12-01	0.780	0.790	0.765	0.785	0.746	77,704
2022-11-30	0.770	0.790	0.770	0.790	0.751	38,660
2022-11-29	0.780	0.790	0.770	0.790	0.751	18,277
2022-11-28	0.780	0.795	0.765	0.795	0.755	45,762
2022-11-25	0.800	0.800	0.793	0.793	0.753	7,022
2022-11-24	0.800	0.800	0.765	0.775	0.736	70,496
2022-11-23	0.800	0.805	0.795	0.795	0.755	22,590
2022-11-22	0.810	0.810	0.785	0.800	0.760	29,120
2022-11-21	0.820	0.820	0.805	0.805	0.765	7,848
2022-11-18	0.820	0.820	0.800	0.805	0.765	46,544
2022-11-17	0.825	0.825	0.820	0.820	0.779	5,802
2022-11-16	0.820	0.835	0.820	0.820	0.779	153,724
2022-11-15	0.800	0.830	0.800	0.830	0.789	84,795
2022-11-14	0.755	0.830	0.755	0.820	0.779	276,949
2022-11-11	0.755	0.760	0.755	0.760	0.722	87,304
2022-11-10	0.750	0.760	0.750	0.760	0.722	64,889
2022-11-09	0.770	0.770	0.755	0.760	0.722	26,662
2022-11-08	0.755	0.760	0.755	0.760	0.722	18,619
2022-11-07	0.800	0.800	0.730	0.755	0.717	254,257
2022-11-04	0.790	0.800	0.785	0.800	0.760	30,324
2022-11-03	0.760	0.795	0.760	0.795	0.755	57,493
2022-11-02	0.760	0.760	0.760	0.760	0.722	18,339
2022-11-01	0.765	0.765	0.755	0.760	0.722	37,092
2022-10-31	0.780	0.785	0.760	0.780	0.741	113,200
2022-10-28	0.810	0.810	0.775	0.775	0.736	244,828
2022-10-27	0.830	0.830	0.790	0.800	0.760	73,121
2022-10-26	0.785	0.820	0.785	0.813	0.772	66,540
2022-10-25	0.785	0.785	0.780	0.780	0.741	12,315
2022-10-24	0.775	0.800	0.775	0.800	0.760	22,452
2022-10-21	0.790	0.790	0.770	0.775	0.736	144,290
2022-10-20	0.790	0.795	0.790	0.790	0.751	18,916
2022-10-19	0.790	0.790	0.780	0.785	0.746	40,489
2022-10-18	0.805	0.810	0.785	0.790	0.751	34,592
2022-10-17	0.790	0.790	0.780	0.780	0.741	22,520
2022-10-14	0.795	0.795	0.790	0.795	0.755	20,553
2022-10-13	0.790	0.790	0.785	0.790	0.751	6,233
2022-10-12	0.800	0.800	0.790	0.790	0.751	14,941
2022-10-11	0.820	0.820	0.790	0.805	0.765	79,786

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.