Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.805	0.805	0.785	0.790	0.751	56,729
2022-10-07	0.820	0.820	0.780	0.790	0.751	242,893
2022-10-06	0.800	0.820	0.785	0.805	0.765	104,707
2022-10-05	0.800	0.825	0.790	0.810	0.770	289,274
2022-10-04	0.800	0.815	0.780	0.780	0.741	100,701
2022-10-03	0.810	0.810	0.800	0.800	0.760	13,824
2022-09-30	0.830	0.830	0.770	0.800	0.760	178,713
2022-09-29	0.830	0.830	0.800	0.810	0.770	153,793
2022-09-28	0.825	0.830	0.800	0.800	0.760	111,096
2022-09-27	0.850	0.860	0.820	0.820	0.779	67,739
2022-09-26	0.860	0.860	0.825	0.825	0.784	107,103
2022-09-23	0.850	0.870	0.835	0.860	0.817	137,074
2022-09-21	0.900	0.920	0.850	0.850	0.807	245,962
2022-09-20	0.835	0.860	0.830	0.850	0.807	93,313
2022-09-19	0.855	0.860	0.820	0.850	0.807	480,694
2022-09-16	0.880	0.905	0.850	0.850	0.807	146,176
2022-09-15	0.885	0.905	0.870	0.900	0.855	215,235
2022-09-14	0.880	0.905	0.870	0.885	0.841	191,247
2022-09-13	0.850	0.930	0.840	0.920	0.874	188,546
2022-09-12	0.860	0.860	0.825	0.825	0.784	33,627
2022-09-09	0.830	0.860	0.830	0.860	0.817	91,948
2022-09-08	0.850	0.870	0.820	0.830	0.789	43,146
2022-09-07	0.880	0.880	0.835	0.880	0.836	140,444
2022-09-06	0.865	0.880	0.865	0.870	0.826	18,004
2022-09-05	0.880	0.880	0.850	0.880	0.836	58,374
2022-09-02	0.840	0.870	0.830	0.870	0.826	109,695
2022-09-01	0.825	0.840	0.815	0.835	0.793	52,035
2022-08-31	0.825	0.830	0.805	0.815	0.774	193,532
2022-08-30	0.790	0.830	0.760	0.820	0.779	335,457
2022-08-29	0.760	0.780	0.740	0.775	0.736	230,973
2022-08-26	0.810	0.830	0.750	0.760	0.722	2,374,794
2022-08-25	0.835	0.890	0.795	0.795	0.755	2,113,455
2022-08-24	1.070	1.070	0.780	0.860	0.817	6,857,631
2022-08-23	1.120	1.120	1.065	1.065	1.012	106,161
2022-08-22	1.130	1.130	1.120	1.120	1.064	130,366
2022-08-19	1.125	1.140	1.125	1.140	1.083	27,549
2022-08-18	1.120	1.150	1.120	1.125	1.069	27,858
2022-08-17	1.130	1.135	1.130	1.130	1.073	13,923
2022-08-16	1.150	1.160	1.130	1.160	1.102	76,518
2022-08-15	1.130	1.155	1.130	1.135	1.078	13,788
2022-08-12	1.150	1.150	1.130	1.130	1.073	35,973
2022-08-11	1.150	1.160	1.130	1.155	1.097	30,980
2022-08-10	1.120	1.155	1.120	1.150	1.092	10,708
2022-08-09	1.130	1.150	1.120	1.125	1.069	25,726
2022-08-08	1.110	1.155	1.110	1.130	1.073	21,248
2022-08-05	1.135	1.155	1.100	1.100	1.045	117,524
2022-08-04	1.145	1.150	1.120	1.150	1.092	88,612
2022-08-03	1.160	1.180	1.135	1.160	1.102	38,972
2022-08-02	1.200	1.210	1.180	1.180	1.121	3,850
2022-08-01	1.220	1.220	1.180	1.205	1.145	47,834
2022-07-29	1.200	1.220	1.200	1.220	1.159	26,827
2022-07-28	1.150	1.260	1.150	1.200	1.140	10,147,752
2022-07-27	1.200	1.205	1.160	1.180	1.121	104,172
2022-07-26	1.190	1.235	1.190	1.225	1.164	11,069
2022-07-25	1.180	1.203	1.180	1.195	1.135	15,711
2022-07-22	1.190	1.225	1.170	1.185	1.126	63,054
2022-07-21	1.160	1.200	1.158	1.200	1.140	38,040
2022-07-20	1.110	1.150	1.110	1.150	1.092	81,392
2022-07-19	1.135	1.135	1.090	1.120	1.064	21,911
2022-07-18	1.150	1.150	1.110	1.110	1.054	9,520

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.