Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.100	1.170	1.100	1.150	1.092	44,179
2022-07-14	1.150	1.150	1.080	1.105	1.050	59,241
2022-07-13	1.160	1.160	1.150	1.150	1.092	23,107
2022-07-12	1.220	1.230	1.110	1.135	1.078	5,881
2022-07-11	1.200	1.220	1.150	1.220	1.159	35,570
2022-07-08	1.220	1.230	1.150	1.220	1.159	29,963
2022-07-07	1.225	1.230	1.215	1.230	1.168	1,654
2022-07-06	1.200	1.240	1.185	1.235	1.173	79,527
2022-07-05	1.110	1.200	1.110	1.200	1.140	24,072
2022-07-04	1.180	1.210	1.100	1.100	1.045	174,708
2022-07-01	1.110	1.175	1.110	1.155	1.097	38,088
2022-06-30	1.120	1.145	1.088	1.110	1.054	174,992
2022-06-29	1.140	1.165	1.110	1.150	1.092	171,956
2022-06-28	1.170	1.175	1.100	1.165	1.107	91,142
2022-06-27	1.160	1.230	1.130	1.165	1.107	170,046
2022-06-24	1.130	1.190	1.105	1.190	1.130	123,977
2022-06-23	1.080	1.130	1.075	1.130	1.073	192,048
2022-06-22	1.160	1.160	1.065	1.080	1.026	189,617
2022-06-21	1.135	1.160	1.130	1.150	1.092	23,249
2022-06-20	1.125	1.200	1.125	1.170	1.111	271,591
2022-06-17	1.195	1.200	1.120	1.200	1.140	321,667
2022-06-16	1.140	1.200	1.120	1.200	1.140	121,793
2022-06-15	1.180	1.180	1.120	1.180	1.121	78,611
2022-06-14	1.150	1.185	1.080	1.185	1.126	276,675
2022-06-10	1.200	1.220	1.170	1.200	1.140	85,672
2022-06-09	1.255	1.255	1.200	1.210	1.149	128,678
2022-06-08	1.335	1.335	1.255	1.290	1.225	84,141
2022-06-07	1.380	1.380	1.275	1.295	1.230	49,693
2022-06-06	1.380	1.380	1.320	1.380	1.311	34,668
2022-06-03	1.380	1.380	1.325	1.325	1.259	47,783
2022-06-02	1.370	1.370	1.325	1.325	1.259	52,070
2022-06-01	1.320	1.395	1.320	1.385	1.316	181,357
2022-05-31	1.190	1.420	1.190	1.330	1.263	376,726
2022-05-30	1.180	1.200	1.130	1.190	1.130	180,854
2022-05-27	1.120	1.180	1.100	1.180	1.121	171,281
2022-05-26	1.120	1.135	1.090	1.135	1.078	70,147
2022-05-25	1.130	1.130	1.100	1.120	1.064	116,225
2022-05-24	1.150	1.180	1.120	1.130	1.073	121,634
2022-05-23	1.125	1.145	1.125	1.140	1.083	14,965
2022-05-20	1.125	1.150	1.120	1.120	1.064	88,203
2022-05-19	1.150	1.150	1.120	1.130	1.073	45,012
2022-05-18	1.160	1.200	1.150	1.170	1.111	217,771
2022-05-17	1.200	1.200	1.160	1.160	1.102	40,474
2022-05-16	1.160	1.220	1.160	1.175	1.116	62,912
2022-05-13	1.145	1.165	1.140	1.160	1.102	42,909
2022-05-12	1.170	1.170	1.150	1.150	1.092	85,594
2022-05-11	1.200	1.235	1.160	1.165	1.107	104,225
2022-05-10	1.310	1.310	1.200	1.200	1.140	143,471
2022-05-09	1.310	1.310	1.300	1.300	1.235	37,137
2022-05-06	1.300	1.310	1.300	1.310	1.244	20,226
2022-05-05	1.310	1.310	1.300	1.300	1.235	64,595
2022-05-04	1.310	1.320	1.300	1.300	1.235	20,306
2022-05-03	1.330	1.330	1.305	1.320	1.254	18,207
2022-05-02	1.330	1.330	1.320	1.330	1.263	69,655
2022-04-29	1.350	1.350	1.320	1.320	1.254	84,110
2022-04-28	1.360	1.360	1.350	1.350	1.282	76,643
2022-04-27	1.365	1.390	1.350	1.350	1.282	50,671
2022-04-26	1.400	1.400	1.365	1.365	1.297	80,457
2022-04-22	1.400	1.415	1.380	1.410	1.339	56,002
2022-04-21	1.400	1.400	1.370	1.400	1.330	47,594

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.