Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.000	4.020	3.900	4.000	3.954	272,173
2026-07-23	4.080	4.090	3.970	4.000	3.954	313,724
2026-07-22	4.020	4.130	4.015	4.060	4.013	307,247
2026-07-21	3.950	4.060	3.950	4.040	3.993	172,099
2026-07-20	4.070	4.080	3.960	4.050	4.003	239,285
2026-07-17	4.110	4.190	4.060	4.090	4.043	304,669
2026-07-16	4.430	4.430	4.130	4.170	4.122	151,521
2026-07-15	4.050	4.180	4.020	4.170	4.122	715,917
2026-07-14	4.280	4.280	4.030	4.150	4.102	333,174
2026-07-13	4.200	4.270	4.000	4.230	4.181	567,877
2026-07-10	4.130	4.230	4.105	4.150	4.102	647,951
2026-07-09	3.930	4.220	3.900	4.150	4.102	660,981
2026-07-08	4.200	4.200	3.970	4.000	3.954	935,664
2026-07-07	4.310	4.360	4.220	4.270	4.221	256,368
2026-07-06	4.440	4.480	4.340	4.400	4.349	371,708
2026-07-03	4.250	4.480	4.250	4.410	4.359	718,522
2026-07-02	4.310	4.420	4.080	4.280	4.230	968,604
2026-07-01	4.780	4.790	4.380	4.400	4.349	319,638
2026-06-30	4.960	4.960	4.740	4.770	4.715	261,661
2026-06-29	4.910	4.990	4.870	4.960	4.903	413,157
2026-06-26	4.680	4.880	4.680	4.860	4.804	277,098
2026-06-25	4.750	4.830	4.660	4.690	4.636	331,871
2026-06-24	4.840	4.840	4.630	4.700	4.646	402,229
2026-06-23	4.980	4.980	4.730	4.820	4.764	247,834
2026-06-22	4.900	4.990	4.820	4.900	4.843	194,254
2026-06-19	4.970	5.040	4.770	4.800	4.744	470,829
2026-06-18	4.840	5.040	4.820	4.970	4.912	508,186
2026-06-17	4.600	4.850	4.580	4.850	4.794	1,365,697
2026-06-16	4.650	4.650	4.480	4.550	4.497	892,088
2026-06-15	4.550	4.670	4.540	4.580	4.527	843,840
2026-06-12	4.370	4.540	4.370	4.540	4.487	663,881
2026-06-11	4.270	4.370	4.140	4.350	4.300	1,453,804
2026-06-10	4.220	4.370	4.210	4.300	4.250	2,384,040
2026-06-09	4.280	4.360	4.200	4.270	4.221	508,590
2026-06-05	4.400	4.415	4.310	4.320	4.270	553,956
2026-06-04	4.310	4.440	4.080	4.420	4.369	662,072
2026-06-03	4.500	4.500	4.220	4.330	4.280	651,058
2026-06-02	4.460	4.525	4.330	4.500	4.448	1,522,919
2026-06-01	4.590	4.670	4.440	4.530	4.477	1,071,023
2026-05-29	4.800	4.800	4.575	4.590	4.537	1,088,715
2026-05-28	4.700	4.810	4.530	4.810	4.754	397,988
2026-05-27	4.630	4.820	4.620	4.720	4.665	325,806
2026-05-26	4.630	4.655	4.500	4.610	4.557	233,191
2026-05-25	4.700	4.710	4.470	4.630	4.576	343,292
2026-05-22	4.880	4.880	4.600	4.650	4.596	289,740
2026-05-21	4.520	4.800	4.520	4.730	4.675	443,900
2026-05-20	4.560	4.680	4.465	4.500	4.448	394,878
2026-05-19	4.600	4.650	4.460	4.570	4.517	427,181
2026-05-18	4.600	4.680	4.520	4.590	4.537	245,931
2026-05-15	4.900	4.960	4.600	4.600	4.547	449,292
2026-05-14	4.880	4.960	4.820	4.890	4.833	266,472
2026-05-13	4.910	4.980	4.820	4.890	4.833	163,731
2026-05-12	4.870	4.920	4.800	4.820	4.764	199,100
2026-05-11	4.790	4.890	4.750	4.850	4.794	490,688
2026-05-08	4.650	4.760	4.350	4.700	4.646	888,769
2026-05-07	4.900	4.990	4.740	4.830	4.774	360,589
2026-05-06	4.730	4.860	4.640	4.850	4.794	483,149
2026-05-05	4.650	4.740	4.490	4.680	4.626	358,044
2026-05-04	4.720	4.720	4.480	4.600	4.547	486,265
2026-05-01	4.600	4.720	4.410	4.560	4.507	620,457

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.