Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.380	1.400	1.375	1.375	1.306	41,191
2022-04-19	1.380	1.385	1.360	1.375	1.306	29,961
2022-04-14	1.390	1.400	1.385	1.400	1.330	87,074
2022-04-13	1.375	1.375	1.360	1.360	1.292	26,530
2022-04-12	1.400	1.400	1.370	1.370	1.301	22,371
2022-04-11	1.405	1.435	1.385	1.385	1.316	34,313
2022-04-08	1.415	1.415	1.360	1.370	1.301	36,941
2022-04-07	1.370	1.435	1.360	1.435	1.363	78,844
2022-04-06	1.365	1.395	1.365	1.395	1.325	24,293
2022-04-05	1.380	1.390	1.355	1.360	1.292	195,917
2022-04-04	1.435	1.435	1.370	1.370	1.301	132,115
2022-04-01	1.470	1.470	1.410	1.410	1.339	27,850
2022-03-31	1.495	1.500	1.445	1.470	1.396	64,249
2022-03-30	1.460	1.485	1.450	1.470	1.396	111,192
2022-03-29	1.470	1.515	1.455	1.455	1.382	50,241
2022-03-28	1.455	1.580	1.455	1.550	1.472	82,021
2022-03-25	1.435	1.500	1.435	1.450	1.377	16,020
2022-03-24	1.500	1.500	1.435	1.480	1.406	22,655
2022-03-23	1.410	1.500	1.410	1.500	1.425	36,821
2022-03-22	1.380	1.440	1.380	1.400	1.330	72,822
2022-03-21	1.400	1.428	1.380	1.380	1.311	55,679
2022-03-18	1.460	1.460	1.370	1.400	1.330	102,192
2022-03-17	1.500	1.550	1.420	1.455	1.382	35,143
2022-03-16	1.350	1.480	1.350	1.420	1.349	31,164
2022-03-15	1.280	1.350	1.280	1.350	1.282	39,236
2022-03-14	1.325	1.350	1.270	1.270	1.206	111,293
2022-03-11	1.360	1.360	1.320	1.320	1.254	16,668
2022-03-10	1.310	1.405	1.290	1.355	1.287	209,123
2022-03-09	1.340	1.340	1.290	1.290	1.225	69,721
2022-03-08	1.395	1.410	1.340	1.340	1.273	253,059
2022-03-07	1.400	1.400	1.350	1.370	1.301	32,449
2022-03-04	1.450	1.450	1.400	1.400	1.330	48,314
2022-03-03	1.400	1.440	1.390	1.400	1.330	16,213
2022-03-02	1.330	1.395	1.330	1.360	1.292	69,053
2022-03-01	1.423	1.440	1.270	1.335	1.268	229,745
2022-02-28	1.465	1.475	1.400	1.410	1.339	60,936
2022-02-25	1.325	1.485	1.315	1.405	1.335	182,274
2022-02-24	1.440	1.440	1.300	1.400	1.330	144,513
2022-02-23	1.430	1.485	1.420	1.450	1.377	186,630
2022-02-22	1.470	1.505	1.450	1.450	1.377	97,721
2022-02-21	1.515	1.515	1.470	1.470	1.396	11,972
2022-02-18	1.480	1.520	1.480	1.520	1.444	45,728
2022-02-17	1.465	1.525	1.465	1.500	1.425	35,961
2022-02-16	1.450	1.455	1.450	1.455	1.382	8,879
2022-02-15	1.510	1.515	1.450	1.490	1.415	119,568
2022-02-14	1.600	1.600	1.510	1.510	1.434	43,379
2022-02-11	1.500	1.600	1.500	1.600	1.520	90,146
2022-02-10	1.450	1.520	1.450	1.500	1.425	30,295
2022-02-09	1.490	1.500	1.450	1.450	1.377	63,560
2022-02-08	1.470	1.495	1.450	1.450	1.377	7,666
2022-02-07	1.500	1.500	1.450	1.450	1.377	44,813
2022-02-04	1.540	1.540	1.500	1.500	1.425	26,015
2022-02-03	1.485	1.535	1.460	1.500	1.425	64,201
2022-02-02	1.545	1.545	1.455	1.545	1.468	29,925
2022-02-01	1.500	1.600	1.500	1.550	1.472	83,907
2022-01-31	1.445	1.530	1.445	1.505	1.430	38,550
2022-01-28	1.490	1.500	1.420	1.500	1.425	69,794
2022-01-27	1.430	1.500	1.430	1.490	1.415	32,807
2022-01-25	1.520	1.520	1.330	1.430	1.358	108,115
2022-01-24	1.540	1.580	1.500	1.515	1.439	142,841

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.