Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.600	1.600	1.540	1.560	1.482	82,701
2022-01-20	1.630	1.630	1.580	1.600	1.520	14,683
2022-01-19	1.575	1.625	1.565	1.625	1.544	43,313
2022-01-18	1.600	1.620	1.570	1.620	1.539	79,916
2022-01-17	1.600	1.600	1.560	1.600	1.520	54,470
2022-01-14	1.600	1.605	1.590	1.600	1.520	35,506
2022-01-13	1.565	1.600	1.565	1.570	1.491	6,408
2022-01-12	1.570	1.620	1.560	1.580	1.501	84,941
2022-01-11	1.600	1.600	1.545	1.600	1.520	13,712
2022-01-10	1.560	1.645	1.560	1.560	1.482	122,089
2022-01-07	1.620	1.625	1.560	1.620	1.539	67,464
2022-01-06	1.575	1.605	1.575	1.600	1.520	34,290
2022-01-05	1.620	1.620	1.585	1.600	1.520	70,550
2022-01-04	1.600	1.630	1.600	1.600	1.520	5,913
2021-12-31	1.595	1.605	1.595	1.600	1.520	23,692
2021-12-30	1.560	1.600	1.560	1.600	1.520	37,267
2021-12-29	1.590	1.600	1.560	1.600	1.520	16,861
2021-12-24	1.525	1.600	1.525	1.590	1.510	52,010
2021-12-23	1.510	1.575	1.510	1.510	1.434	26,130
2021-12-22	1.520	1.545	1.500	1.535	1.458	60,398
2021-12-21	1.550	1.580	1.415	1.515	1.439	129,854
2021-12-20	1.590	1.590	1.525	1.540	1.463	87,435
2021-12-17	1.615	1.615	1.570	1.600	1.520	87,264
2021-12-16	1.560	1.600	1.525	1.600	1.520	96,713
2021-12-15	1.570	1.590	1.560	1.590	1.510	31,916
2021-12-14	1.575	1.600	1.570	1.590	1.510	36,406
2021-12-13	1.660	1.685	1.590	1.590	1.510	26,008
2021-12-10	1.650	1.695	1.635	1.660	1.577	7,814
2021-12-09	1.635	1.700	1.600	1.700	1.615	308,087
2021-12-08	1.595	1.680	1.580	1.635	1.553	45,380
2021-12-07	1.595	1.675	1.585	1.610	1.529	120,639
2021-12-06	1.575	1.600	1.550	1.585	1.506	110,199
2021-12-03	1.570	1.600	1.545	1.600	1.520	115,767
2021-12-02	1.620	1.620	1.570	1.570	1.491	57,894
2021-12-01	1.600	1.660	1.600	1.615	1.534	73,504
2021-11-30	1.610	1.695	1.540	1.630	1.548	243,588
2021-11-29	1.620	1.650	1.590	1.650	1.567	107,154
2021-11-26	1.675	1.680	1.570	1.600	1.520	308,713
2021-11-25	1.640	1.715	1.600	1.690	1.605	169,892
2021-11-24	1.740	1.745	1.645	1.650	1.567	114,368
2021-11-23	1.725	1.745	1.700	1.745	1.658	180,448
2021-11-22	1.760	1.765	1.735	1.755	1.667	90,445
2021-11-19	1.780	1.780	1.750	1.750	1.662	100,664
2021-11-18	1.750	1.775	1.740	1.760	1.672	296,037
2021-11-17	1.695	1.700	1.650	1.700	1.615	144,395
2021-11-16	1.660	1.670	1.660	1.660	1.577	106,752
2021-11-15	1.625	1.680	1.625	1.660	1.577	127,012
2021-11-12	1.640	1.660	1.610	1.650	1.567	139,661
2021-11-11	1.690	1.730	1.635	1.635	1.553	139,418
2021-11-10	1.725	1.725	1.660	1.660	1.577	162,060
2021-11-09	1.730	1.735	1.715	1.725	1.639	53,455
2021-11-08	1.730	1.763	1.700	1.723	1.636	206,308
2021-11-05	1.730	1.735	1.673	1.735	1.648	145,757
2021-11-04	1.735	1.755	1.720	1.740	1.653	131,265
2021-11-03	1.760	1.760	1.740	1.740	1.653	144,002
2021-11-02	1.760	1.760	1.750	1.755	1.667	50,280
2021-11-01	1.780	1.800	1.750	1.750	1.662	40,420
2021-10-29	1.820	1.820	1.780	1.780	1.691	73,745
2021-10-28	1.810	1.855	1.780	1.808	1.717	193,298
2021-10-27	1.705	1.800	1.690	1.800	1.710	331,177

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.