Wagners Holding Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.600 | 4.720 | 4.410 | 4.560 | 4.507 | 620,457 |
| 2026-04-30 | 4.280 | 4.570 | 4.200 | 4.560 | 4.507 | 556,634 |
| 2026-04-29 | 4.270 | 4.370 | 4.240 | 4.280 | 4.230 | 415,343 |
| 2026-04-28 | 4.280 | 4.370 | 4.210 | 4.300 | 4.250 | 185,089 |
| 2026-04-27 | 4.390 | 4.430 | 4.270 | 4.310 | 4.260 | 205,825 |
| 2026-04-24 | 4.300 | 4.440 | 4.290 | 4.380 | 4.329 | 188,810 |
| 2026-04-23 | 4.490 | 4.490 | 4.250 | 4.250 | 4.201 | 144,525 |
| 2026-04-22 | 4.370 | 4.370 | 4.230 | 4.300 | 4.250 | 108,460 |
| 2026-04-21 | 4.240 | 4.460 | 4.240 | 4.370 | 4.319 | 182,413 |
| 2026-04-20 | 4.280 | 4.320 | 4.200 | 4.260 | 4.211 | 281,185 |
| 2026-04-17 | 4.380 | 4.380 | 4.135 | 4.180 | 4.132 | 216,628 |
| 2026-04-16 | 4.480 | 4.480 | 4.270 | 4.280 | 4.230 | 860,436 |
| 2026-04-15 | 4.360 | 4.460 | 4.250 | 4.290 | 4.240 | 448,116 |
| 2026-04-14 | 4.130 | 4.370 | 4.110 | 4.280 | 4.230 | 405,865 |
| 2026-04-13 | 4.120 | 4.230 | 4.050 | 4.190 | 4.141 | 192,172 |
| 2026-04-10 | 4.000 | 4.120 | 3.920 | 4.120 | 4.072 | 1,368,719 |
| 2026-04-09 | 4.050 | 4.110 | 3.910 | 4.000 | 3.954 | 307,055 |
| 2026-04-08 | 4.160 | 4.320 | 4.030 | 4.050 | 4.003 | 783,408 |
| 2026-04-07 | 4.050 | 4.240 | 4.010 | 4.170 | 4.122 | 259,289 |
| 2026-04-02 | 4.230 | 4.390 | 3.950 | 4.080 | 4.033 | 842,179 |
| 2026-04-01 | 4.260 | 4.310 | 4.160 | 4.230 | 4.181 | 479,762 |
| 2026-03-31 | 4.020 | 4.280 | 3.990 | 4.170 | 4.122 | 429,160 |
| 2026-03-30 | 3.900 | 4.120 | 3.900 | 4.060 | 4.013 | 406,503 |
| 2026-03-27 | 4.000 | 4.130 | 3.920 | 4.010 | 3.964 | 890,774 |
| 2026-03-26 | 4.190 | 4.200 | 3.990 | 4.010 | 3.964 | 361,414 |
| 2026-03-25 | 3.990 | 4.200 | 3.950 | 4.160 | 4.112 | 316,525 |
| 2026-03-24 | 3.930 | 4.090 | 3.870 | 3.970 | 3.924 | 791,025 |
| 2026-03-23 | 3.880 | 4.020 | 3.800 | 3.950 | 3.904 | 220,995 |
| 2026-03-20 | 3.990 | 4.190 | 3.950 | 4.030 | 3.983 | 282,333 |
| 2026-03-19 | 4.200 | 4.240 | 4.100 | 4.190 | 4.141 | 123,240 |
| 2026-03-18 | 4.200 | 4.270 | 4.190 | 4.250 | 4.201 | 64,035 |
| 2026-03-17 | 4.220 | 4.350 | 4.150 | 4.220 | 4.171 | 230,132 |
| 2026-03-16 | 4.230 | 4.340 | 4.160 | 4.170 | 4.122 | 317,818 |
| 2026-03-13 | 4.370 | 4.370 | 4.210 | 4.270 | 4.221 | 173,697 |
| 2026-03-12 | 4.500 | 4.520 | 4.290 | 4.350 | 4.300 | 222,858 |
| 2026-03-11 | 4.400 | 4.540 | 4.380 | 4.500 | 4.448 | 202,976 |
| 2026-03-10 | 4.210 | 4.430 | 4.210 | 4.380 | 4.329 | 191,247 |
| 2026-03-09 | 4.170 | 4.230 | 4.060 | 4.210 | 4.161 | 402,379 |
| 2026-03-06 | 4.530 | 4.530 | 4.080 | 4.260 | 4.211 | 660,579 |
| 2026-03-05 | 4.320 | 4.540 | 4.320 | 4.400 | 4.349 | 184,281 |
| 2026-03-04 | 4.360 | 4.530 | 4.320 | 4.320 | 4.270 | 2,316,831 |
| 2026-03-03 | 4.580 | 4.580 | 4.330 | 4.390 | 4.339 | 546,013 |
| 2026-03-02 | 4.580 | 4.650 | 4.500 | 4.550 | 4.497 | 30,890,561 |
| 2026-02-27 | 4.400 | 4.650 | 4.400 | 4.640 | 4.586 | 1,218,035 |
| 2026-02-26 | 4.080 | 4.440 | 4.000 | 4.400 | 4.349 | 1,382,986 |
| 2026-02-25 | 3.940 | 4.260 | 3.850 | 4.080 | 4.033 | 1,257,764 |
| 2026-02-24 | 3.940 | 4.080 | 3.790 | 3.850 | 3.805 | 623,498 |
| 2026-02-23 | 3.900 | 3.980 | 3.800 | 3.970 | 3.924 | 472,081 |
| 2026-02-20 | 3.810 | 3.870 | 3.690 | 3.830 | 3.786 | 496,373 |
| 2026-02-19 | 3.900 | 3.970 | 3.770 | 3.820 | 3.776 | 331,491 |
| 2026-02-18 | 3.870 | 3.910 | 3.760 | 3.880 | 3.835 | 98,237 |
| 2026-02-17 | 3.810 | 3.810 | 3.700 | 3.790 | 3.746 | 159,592 |
| 2026-02-16 | 3.650 | 3.780 | 3.650 | 3.730 | 3.687 | 223,579 |
| 2026-02-13 | 3.860 | 3.860 | 3.640 | 3.640 | 3.598 | 538,735 |
| 2026-02-12 | 4.040 | 4.130 | 3.860 | 3.920 | 3.875 | 337,809 |
| 2026-02-11 | 3.860 | 4.030 | 3.830 | 4.000 | 3.954 | 367,256 |
| 2026-02-10 | 3.840 | 3.890 | 3.760 | 3.880 | 3.835 | 165,974 |
| 2026-02-09 | 3.900 | 3.930 | 3.810 | 3.850 | 3.805 | 138,488 |
| 2026-02-06 | 3.740 | 3.890 | 3.720 | 3.810 | 3.766 | 457,237 |
| 2026-02-05 | 3.670 | 3.850 | 3.650 | 3.810 | 3.766 | 376,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 AUD |
| 2025-09-09 | 0.0320 AUD |
| 2024-08-28 | 0.0250 AUD |
| 2019-03-01 | 0.0214 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.