Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	4.600	4.720	4.410	4.560	4.507	620,457
2026-04-30	4.280	4.570	4.200	4.560	4.507	556,634
2026-04-29	4.270	4.370	4.240	4.280	4.230	415,343
2026-04-28	4.280	4.370	4.210	4.300	4.250	185,089
2026-04-27	4.390	4.430	4.270	4.310	4.260	205,825
2026-04-24	4.300	4.440	4.290	4.380	4.329	188,810
2026-04-23	4.490	4.490	4.250	4.250	4.201	144,525
2026-04-22	4.370	4.370	4.230	4.300	4.250	108,460
2026-04-21	4.240	4.460	4.240	4.370	4.319	182,413
2026-04-20	4.280	4.320	4.200	4.260	4.211	281,185
2026-04-17	4.380	4.380	4.135	4.180	4.132	216,628
2026-04-16	4.480	4.480	4.270	4.280	4.230	860,436
2026-04-15	4.360	4.460	4.250	4.290	4.240	448,116
2026-04-14	4.130	4.370	4.110	4.280	4.230	405,865
2026-04-13	4.120	4.230	4.050	4.190	4.141	192,172
2026-04-10	4.000	4.120	3.920	4.120	4.072	1,368,719
2026-04-09	4.050	4.110	3.910	4.000	3.954	307,055
2026-04-08	4.160	4.320	4.030	4.050	4.003	783,408
2026-04-07	4.050	4.240	4.010	4.170	4.122	259,289
2026-04-02	4.230	4.390	3.950	4.080	4.033	842,179
2026-04-01	4.260	4.310	4.160	4.230	4.181	479,762
2026-03-31	4.020	4.280	3.990	4.170	4.122	429,160
2026-03-30	3.900	4.120	3.900	4.060	4.013	406,503
2026-03-27	4.000	4.130	3.920	4.010	3.964	890,774
2026-03-26	4.190	4.200	3.990	4.010	3.964	361,414
2026-03-25	3.990	4.200	3.950	4.160	4.112	316,525
2026-03-24	3.930	4.090	3.870	3.970	3.924	791,025
2026-03-23	3.880	4.020	3.800	3.950	3.904	220,995
2026-03-20	3.990	4.190	3.950	4.030	3.983	282,333
2026-03-19	4.200	4.240	4.100	4.190	4.141	123,240
2026-03-18	4.200	4.270	4.190	4.250	4.201	64,035
2026-03-17	4.220	4.350	4.150	4.220	4.171	230,132
2026-03-16	4.230	4.340	4.160	4.170	4.122	317,818
2026-03-13	4.370	4.370	4.210	4.270	4.221	173,697
2026-03-12	4.500	4.520	4.290	4.350	4.300	222,858
2026-03-11	4.400	4.540	4.380	4.500	4.448	202,976
2026-03-10	4.210	4.430	4.210	4.380	4.329	191,247
2026-03-09	4.170	4.230	4.060	4.210	4.161	402,379
2026-03-06	4.530	4.530	4.080	4.260	4.211	660,579
2026-03-05	4.320	4.540	4.320	4.400	4.349	184,281
2026-03-04	4.360	4.530	4.320	4.320	4.270	2,316,831
2026-03-03	4.580	4.580	4.330	4.390	4.339	546,013
2026-03-02	4.580	4.650	4.500	4.550	4.497	30,890,561
2026-02-27	4.400	4.650	4.400	4.640	4.586	1,218,035
2026-02-26	4.080	4.440	4.000	4.400	4.349	1,382,986
2026-02-25	3.940	4.260	3.850	4.080	4.033	1,257,764
2026-02-24	3.940	4.080	3.790	3.850	3.805	623,498
2026-02-23	3.900	3.980	3.800	3.970	3.924	472,081
2026-02-20	3.810	3.870	3.690	3.830	3.786	496,373
2026-02-19	3.900	3.970	3.770	3.820	3.776	331,491
2026-02-18	3.870	3.910	3.760	3.880	3.835	98,237
2026-02-17	3.810	3.810	3.700	3.790	3.746	159,592
2026-02-16	3.650	3.780	3.650	3.730	3.687	223,579
2026-02-13	3.860	3.860	3.640	3.640	3.598	538,735
2026-02-12	4.040	4.130	3.860	3.920	3.875	337,809
2026-02-11	3.860	4.030	3.830	4.000	3.954	367,256
2026-02-10	3.840	3.890	3.760	3.880	3.835	165,974
2026-02-09	3.900	3.930	3.810	3.850	3.805	138,488
2026-02-06	3.740	3.890	3.720	3.810	3.766	457,237
2026-02-05	3.670	3.850	3.650	3.810	3.766	376,198

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.