Wagners Holding Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 3.550 | 3.710 | 3.510 | 3.670 | 3.627 | 172,039 |
| 2026-02-03 | 3.640 | 3.640 | 3.490 | 3.550 | 3.509 | 230,768 |
| 2026-02-02 | 3.550 | 3.610 | 3.530 | 3.580 | 3.539 | 280,558 |
| 2026-01-30 | 3.440 | 3.610 | 3.440 | 3.580 | 3.539 | 222,297 |
| 2026-01-29 | 3.640 | 3.640 | 3.360 | 3.520 | 3.479 | 288,599 |
| 2026-01-28 | 3.760 | 3.760 | 3.500 | 3.570 | 3.529 | 146,721 |
| 2026-01-27 | 3.700 | 3.780 | 3.650 | 3.720 | 3.677 | 519,137 |
| 2026-01-23 | 3.640 | 3.700 | 3.610 | 3.670 | 3.627 | 468,818 |
| 2026-01-22 | 3.600 | 3.650 | 3.500 | 3.610 | 3.568 | 675,754 |
| 2026-01-21 | 3.740 | 3.740 | 3.600 | 3.650 | 3.608 | 84,356 |
| 2026-01-20 | 3.740 | 3.780 | 3.650 | 3.700 | 3.657 | 179,005 |
| 2026-01-19 | 3.850 | 3.850 | 3.720 | 3.740 | 3.697 | 346,979 |
| 2026-01-16 | 3.870 | 3.890 | 3.690 | 3.780 | 3.736 | 322,476 |
| 2026-01-15 | 3.930 | 4.010 | 3.840 | 3.860 | 3.815 | 266,650 |
| 2026-01-14 | 3.910 | 3.960 | 3.830 | 3.920 | 3.875 | 230,711 |
| 2026-01-13 | 3.880 | 3.890 | 3.830 | 3.830 | 3.786 | 70,385 |
| 2026-01-12 | 3.920 | 3.980 | 3.810 | 3.830 | 3.786 | 187,335 |
| 2026-01-09 | 3.780 | 3.900 | 3.770 | 3.860 | 3.815 | 198,559 |
| 2026-01-08 | 3.700 | 3.760 | 3.690 | 3.760 | 3.716 | 134,564 |
| 2026-01-07 | 3.680 | 3.740 | 3.610 | 3.690 | 3.647 | 173,442 |
| 2026-01-06 | 3.600 | 3.690 | 3.600 | 3.680 | 3.637 | 84,364 |
| 2026-01-05 | 3.630 | 3.690 | 3.580 | 3.640 | 3.598 | 110,676 |
| 2026-01-02 | 3.600 | 3.680 | 3.510 | 3.590 | 3.548 | 84,579 |
| 2025-12-31 | 3.600 | 3.640 | 3.540 | 3.590 | 3.548 | 143,377 |
| 2025-12-30 | 3.400 | 3.630 | 3.380 | 3.610 | 3.568 | 231,194 |
| 2025-12-29 | 3.690 | 3.690 | 3.370 | 3.420 | 3.380 | 268,749 |
| 2025-12-24 | 3.500 | 3.610 | 3.480 | 3.520 | 3.479 | 83,522 |
| 2025-12-23 | 3.710 | 3.710 | 3.530 | 3.630 | 3.588 | 276,600 |
| 2025-12-22 | 3.750 | 3.750 | 3.590 | 3.710 | 3.667 | 81,831 |
| 2025-12-19 | 3.660 | 3.670 | 3.590 | 3.640 | 3.598 | 117,169 |
| 2025-12-18 | 3.610 | 3.720 | 3.590 | 3.630 | 3.588 | 261,719 |
| 2025-12-17 | 3.660 | 3.740 | 3.600 | 3.700 | 3.657 | 259,805 |
| 2025-12-16 | 3.560 | 3.700 | 3.535 | 3.650 | 3.608 | 412,655 |
| 2025-12-15 | 3.600 | 3.620 | 3.560 | 3.600 | 3.558 | 129,868 |
| 2025-12-12 | 3.490 | 3.680 | 3.470 | 3.600 | 3.558 | 452,903 |
| 2025-12-11 | 3.410 | 3.510 | 3.410 | 3.460 | 3.420 | 1,462,587 |
| 2025-12-10 | 3.500 | 3.510 | 3.420 | 3.440 | 3.400 | 132,272 |
| 2025-12-09 | 3.570 | 3.570 | 3.450 | 3.500 | 3.459 | 215,846 |
| 2025-12-08 | 3.510 | 3.520 | 3.420 | 3.510 | 3.469 | 275,443 |
| 2025-12-05 | 3.540 | 3.540 | 3.440 | 3.520 | 3.479 | 178,660 |
| 2025-12-04 | 3.550 | 3.560 | 3.490 | 3.540 | 3.499 | 120,577 |
| 2025-12-03 | 3.550 | 3.580 | 3.480 | 3.540 | 3.499 | 537,941 |
| 2025-12-02 | 3.590 | 3.630 | 3.520 | 3.550 | 3.509 | 735,466 |
| 2025-12-01 | 3.570 | 3.570 | 3.470 | 3.490 | 3.450 | 377,047 |
| 2025-11-28 | 3.560 | 3.560 | 3.490 | 3.540 | 3.499 | 228,446 |
| 2025-11-27 | 3.550 | 3.560 | 3.490 | 3.530 | 3.489 | 328,386 |
| 2025-11-26 | 3.490 | 3.560 | 3.470 | 3.550 | 3.509 | 627,253 |
| 2025-11-25 | 3.490 | 3.500 | 3.390 | 3.480 | 3.440 | 464,628 |
| 2025-11-24 | 3.490 | 3.520 | 3.440 | 3.490 | 3.450 | 488,252 |
| 2025-11-21 | 3.550 | 3.550 | 3.410 | 3.490 | 3.450 | 262,695 |
| 2025-11-20 | 3.650 | 3.785 | 3.530 | 3.580 | 3.539 | 548,119 |
| 2025-11-19 | 3.560 | 3.740 | 3.520 | 3.610 | 3.568 | 758,016 |
| 2025-11-18 | 3.500 | 3.630 | 3.455 | 3.540 | 3.499 | 644,337 |
| 2025-11-17 | 3.360 | 3.570 | 3.330 | 3.510 | 3.469 | 382,915 |
| 2025-11-14 | 3.470 | 3.770 | 3.300 | 3.330 | 3.291 | 825,480 |
| 2025-11-13 | 3.380 | 3.500 | 3.310 | 3.350 | 3.311 | 1,244,316 |
| 2025-11-12 | 3.150 | 3.350 | 3.150 | 3.290 | 3.252 | 1,251,619 |
| 2025-11-11 | 3.170 | 3.300 | 3.160 | 3.200 | 3.163 | 236,099 |
| 2025-11-10 | 3.160 | 3.230 | 3.140 | 3.170 | 3.133 | 705,095 |
| 2025-11-07 | 3.170 | 3.280 | 3.160 | 3.210 | 3.173 | 580,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 AUD |
| 2025-09-09 | 0.0320 AUD |
| 2024-08-28 | 0.0250 AUD |
| 2019-03-01 | 0.0214 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.