Wagners Holding Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.130 | 3.200 | 3.095 | 3.170 | 3.133 | 272,012 |
| 2025-11-05 | 3.110 | 3.130 | 3.000 | 3.110 | 3.074 | 1,949,344 |
| 2025-11-04 | 2.840 | 3.140 | 2.840 | 3.110 | 3.074 | 995,490 |
| 2025-11-03 | 2.620 | 2.830 | 2.620 | 2.820 | 2.787 | 73,864 |
| 2025-10-31 | 2.790 | 2.790 | 2.700 | 2.700 | 2.669 | 21,668 |
| 2025-10-30 | 2.800 | 2.860 | 2.740 | 2.740 | 2.708 | 160,007 |
| 2025-10-29 | 2.810 | 2.840 | 2.750 | 2.810 | 2.777 | 132,614 |
| 2025-10-28 | 2.850 | 2.860 | 2.700 | 2.780 | 2.748 | 171,767 |
| 2025-10-27 | 2.860 | 2.880 | 2.790 | 2.850 | 2.817 | 492,726 |
| 2025-10-24 | 2.800 | 2.860 | 2.720 | 2.830 | 2.797 | 127,547 |
| 2025-10-23 | 2.640 | 2.790 | 2.640 | 2.790 | 2.758 | 152,315 |
| 2025-10-22 | 2.610 | 2.695 | 2.570 | 2.630 | 2.600 | 130,141 |
| 2025-10-21 | 2.640 | 2.660 | 2.580 | 2.610 | 2.580 | 89,036 |
| 2025-10-20 | 2.550 | 2.630 | 2.530 | 2.600 | 2.570 | 154,887 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 AUD |
| 2025-09-09 | 0.0320 AUD |
| 2024-08-28 | 0.0250 AUD |
| 2019-03-01 | 0.0214 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.