Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	3.130	3.200	3.095	3.170	3.133	272,012
2025-11-05	3.110	3.130	3.000	3.110	3.074	1,949,344
2025-11-04	2.840	3.140	2.840	3.110	3.074	995,490
2025-11-03	2.620	2.830	2.620	2.820	2.787	73,864
2025-10-31	2.790	2.790	2.700	2.700	2.669	21,668
2025-10-30	2.800	2.860	2.740	2.740	2.708	160,007
2025-10-29	2.810	2.840	2.750	2.810	2.777	132,614
2025-10-28	2.850	2.860	2.700	2.780	2.748	171,767
2025-10-27	2.860	2.880	2.790	2.850	2.817	492,726
2025-10-24	2.800	2.860	2.720	2.830	2.797	127,547
2025-10-23	2.640	2.790	2.640	2.790	2.758	152,315
2025-10-22	2.610	2.695	2.570	2.630	2.600	130,141
2025-10-21	2.640	2.660	2.580	2.610	2.580	89,036
2025-10-20	2.550	2.630	2.530	2.600	2.570	154,887
2025-10-17	2.800	2.800	2.610	2.640	2.609	108,593
2025-10-16	2.940	2.960	2.760	2.800	2.768	205,405
2025-10-15	2.760	2.950	2.760	2.940	2.906	350,090
2025-10-14	2.650	2.810	2.640	2.780	2.748	237,640
2025-10-13	2.520	2.700	2.460	2.660	2.629	186,824
2025-10-10	2.690	2.690	2.500	2.520	2.491	132,019
2025-10-09	2.720	2.730	2.640	2.640	2.609	695,465
2025-10-08	2.710	2.750	2.680	2.700	2.669	110,876
2025-10-07	2.630	2.740	2.620	2.740	2.708	137,480
2025-10-06	2.670	2.670	2.600	2.620	2.590	27,017
2025-10-03	2.680	2.680	2.550	2.650	2.619	324,018
2025-10-02	2.610	2.690	2.540	2.680	2.649	184,672
2025-10-01	2.800	2.800	2.650	2.690	2.659	48,202
2025-09-30	2.780	2.810	2.730	2.800	2.768	155,457
2025-09-29	2.810	2.820	2.740	2.780	2.748	269,615
2025-09-26	2.780	2.810	2.740	2.810	2.777	134,172
2025-09-25	2.850	2.850	2.730	2.810	2.777	91,621
2025-09-24	2.810	2.830	2.770	2.790	2.758	69,478
2025-09-23	2.750	2.860	2.750	2.850	2.817	597,964
2025-09-22	2.790	2.840	2.700	2.800	2.768	184,539
2025-09-19	2.800	2.890	2.750	2.760	2.728	121,655
2025-09-18	2.820	2.840	2.740	2.800	2.768	115,453
2025-09-17	2.630	2.930	2.610	2.790	2.758	810,571
2025-09-16	2.610	2.630	2.510	2.630	2.600	160,293
2025-09-15	2.550	2.640	2.550	2.640	2.609	153,529
2025-09-12	2.575	2.600	2.550	2.550	2.520	39,964
2025-09-11	2.600	2.600	2.540	2.590	2.560	144,499
2025-09-10	2.600	2.640	2.540	2.600	2.570	167,134
2025-09-09	2.605	2.625	2.590	2.620	2.590	123,220
2025-09-08	2.660	2.670	2.600	2.620	2.558	7,457,197
2025-09-05	2.580	2.690	2.550	2.660	2.597	292,587
2025-09-04	2.580	2.580	2.480	2.550	2.490	75,142
2025-09-03	2.520	2.580	2.500	2.570	2.509	205,053
2025-09-02	2.500	2.550	2.495	2.510	2.451	220,472
2025-09-01	2.580	2.580	2.500	2.520	2.460	191,838
2025-08-29	2.550	2.590	2.510	2.550	2.490	71,305
2025-08-28	2.500	2.640	2.490	2.500	2.441	8,131,588
2025-08-27	2.140	2.450	2.140	2.450	2.392	553,468
2025-08-26	2.040	2.090	2.030	2.090	2.041	30,666
2025-08-25	2.040	2.060	2.010	2.060	2.011	73,505
2025-08-22	2.100	2.100	2.000	2.010	1.962	33,399
2025-08-21	2.100	2.100	1.990	2.100	2.050	114,112
2025-08-20	2.040	2.100	1.895	2.100	2.050	153,469
2025-08-19	2.030	2.100	2.020	2.100	2.050	88,705
2025-08-18	2.220	2.220	2.010	2.130	2.080	148,063
2025-08-15	2.050	2.200	2.050	2.200	2.148	51,439

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.