Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.060	2.140	2.000	2.140	2.089	73,996
2025-08-13	2.230	2.235	2.030	2.070	2.021	70,857
2025-08-12	2.020	2.230	2.000	2.230	2.177	26,160
2025-08-11	2.050	2.050	1.975	2.020	1.972	67,931
2025-08-08	2.060	2.060	1.990	2.050	2.002	54,270
2025-08-07	2.080	2.105	1.995	2.040	1.992	77,569
2025-08-06	2.060	2.145	2.020	2.140	2.089	78,716
2025-08-05	1.980	2.100	1.980	2.000	1.953	61,509
2025-08-04	2.070	2.070	1.960	1.980	1.933	145,635
2025-08-01	2.160	2.160	2.030	2.070	2.021	59,614
2025-07-31	2.200	2.200	2.070	2.200	2.148	85,924
2025-07-30	2.130	2.240	2.100	2.240	2.187	154,663
2025-07-29	2.220	2.220	2.180	2.220	2.167	46,447
2025-07-28	2.220	2.230	2.170	2.220	2.167	42,103
2025-07-25	2.215	2.270	2.190	2.220	2.167	97,827
2025-07-24	2.220	2.260	2.200	2.200	2.148	37,895
2025-07-23	2.260	2.300	2.220	2.220	2.167	25,544
2025-07-22	2.250	2.300	2.170	2.300	2.246	131,525
2025-07-21	2.300	2.300	2.220	2.230	2.177	94,076
2025-07-18	2.350	2.350	2.220	2.260	2.207	105,150
2025-07-17	2.400	2.400	2.320	2.350	2.294	116,730
2025-07-16	2.440	2.440	2.370	2.390	2.333	59,224
2025-07-15	2.390	2.490	2.370	2.440	2.382	104,970
2025-07-14	2.330	2.410	2.315	2.370	2.314	211,964
2025-07-11	2.410	2.420	2.310	2.340	2.285	133,578
2025-07-10	2.270	2.420	2.270	2.410	2.353	219,634
2025-07-09	2.190	2.270	2.190	2.270	2.216	105,064
2025-07-08	2.260	2.260	2.160	2.220	2.167	195,305
2025-07-07	2.260	2.290	2.230	2.240	2.187	259,660
2025-07-04	2.220	2.250	2.200	2.250	2.197	74,775
2025-07-03	2.260	2.260	2.200	2.230	2.177	92,191
2025-07-02	2.290	2.290	2.195	2.270	2.216	54,219
2025-07-01	2.300	2.300	2.150	2.290	2.236	69,547
2025-06-30	2.240	2.340	2.190	2.290	2.236	206,447
2025-06-27	2.250	2.350	2.140	2.230	2.177	114,338
2025-06-26	2.180	2.250	2.090	2.250	2.197	146,330
2025-06-25	2.110	2.200	2.110	2.170	2.119	245,342
2025-06-24	2.000	2.140	2.000	2.100	2.050	270,062
2025-06-23	2.010	2.030	1.970	1.995	1.948	97,856
2025-06-20	2.010	2.020	1.990	2.020	1.972	119,317
2025-06-19	2.020	2.040	1.990	2.040	1.992	134,614
2025-06-18	1.970	2.030	1.945	2.030	1.982	356,172
2025-06-17	1.930	1.980	1.930	1.975	1.928	85,852
2025-06-16	1.900	1.950	1.900	1.925	1.879	123,516
2025-06-13	1.920	1.925	1.885	1.900	1.855	54,084
2025-06-12	1.940	1.945	1.880	1.930	1.884	128,422
2025-06-11	1.925	1.965	1.915	1.925	1.879	78,127
2025-06-10	1.830	2.010	1.815	1.910	1.865	206,732
2025-06-06	1.940	1.990	1.870	1.900	1.855	83,074
2025-06-05	1.980	1.980	1.845	1.950	1.904	123,809
2025-06-04	2.000	2.010	1.920	1.980	1.933	103,929
2025-06-03	2.050	2.050	1.960	1.960	1.914	22,271
2025-06-02	2.080	2.080	1.980	2.050	2.002	79,383
2025-05-30	1.990	2.080	1.990	2.080	2.031	97,539
2025-05-29	2.020	2.070	1.995	2.040	1.992	27,204
2025-05-28	1.995	2.020	1.935	2.020	1.972	152,993
2025-05-27	2.100	2.100	1.995	2.050	2.002	45,280
2025-05-26	2.120	2.140	2.070	2.110	2.060	199,899
2025-05-23	2.060	2.110	2.040	2.100	2.050	53,194
2025-05-22	2.040	2.070	1.990	2.070	2.021	84,709

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.