Wagners Holding Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 2.150 | 2.150 | 1.930 | 2.040 | 1.992 | 86,875 |
| 2025-05-20 | 2.120 | 2.140 | 1.930 | 2.140 | 2.089 | 305,814 |
| 2025-05-19 | 2.000 | 2.170 | 2.000 | 2.150 | 2.099 | 330,452 |
| 2025-05-16 | 1.950 | 1.990 | 1.935 | 1.990 | 1.943 | 148,493 |
| 2025-05-15 | 1.910 | 1.950 | 1.910 | 1.950 | 1.904 | 44,751 |
| 2025-05-14 | 1.940 | 1.940 | 1.885 | 1.910 | 1.865 | 138,579 |
| 2025-05-13 | 1.900 | 1.935 | 1.893 | 1.925 | 1.879 | 77,977 |
| 2025-05-12 | 1.900 | 1.900 | 1.840 | 1.880 | 1.836 | 1,112,084 |
| 2025-05-09 | 1.960 | 1.960 | 1.880 | 1.900 | 1.855 | 36,899 |
| 2025-05-08 | 1.945 | 1.950 | 1.890 | 1.950 | 1.904 | 184,361 |
| 2025-05-07 | 1.945 | 1.945 | 1.880 | 1.945 | 1.899 | 86,038 |
| 2025-05-06 | 1.880 | 1.945 | 1.805 | 1.945 | 1.899 | 155,485 |
| 2025-05-05 | 1.900 | 1.910 | 1.860 | 1.880 | 1.836 | 116,940 |
| 2025-05-02 | 1.900 | 1.900 | 1.840 | 1.870 | 1.826 | 33,624 |
| 2025-05-01 | 1.850 | 1.900 | 1.845 | 1.900 | 1.855 | 169,647 |
| 2025-04-30 | 1.650 | 1.850 | 1.650 | 1.850 | 1.806 | 186,321 |
| 2025-04-29 | 1.690 | 1.720 | 1.680 | 1.710 | 1.670 | 158,326 |
| 2025-04-28 | 1.685 | 1.690 | 1.635 | 1.690 | 1.650 | 27,197 |
| 2025-04-24 | 1.735 | 1.750 | 1.640 | 1.640 | 1.601 | 67,417 |
| 2025-04-23 | 1.670 | 1.735 | 1.650 | 1.735 | 1.694 | 82,869 |
| 2025-04-22 | 1.630 | 1.680 | 1.560 | 1.680 | 1.640 | 111,741 |
| 2025-04-17 | 1.615 | 1.645 | 1.580 | 1.645 | 1.606 | 7,830 |
| 2025-04-16 | 1.610 | 1.628 | 1.595 | 1.613 | 1.574 | 26,769 |
| 2025-04-15 | 1.650 | 1.650 | 1.590 | 1.610 | 1.572 | 42,863 |
| 2025-04-14 | 1.590 | 1.680 | 1.575 | 1.680 | 1.640 | 46,295 |
| 2025-04-11 | 1.560 | 1.640 | 1.560 | 1.585 | 1.548 | 52,805 |
| 2025-04-10 | 1.580 | 1.665 | 1.560 | 1.580 | 1.543 | 147,416 |
| 2025-04-09 | 1.600 | 1.600 | 1.520 | 1.520 | 1.484 | 16,809 |
| 2025-04-08 | 1.590 | 1.625 | 1.580 | 1.605 | 1.567 | 69,375 |
| 2025-04-07 | 1.600 | 1.640 | 1.575 | 1.590 | 1.552 | 87,222 |
| 2025-04-04 | 1.500 | 1.715 | 1.500 | 1.650 | 1.611 | 60,909 |
| 2025-04-03 | 1.668 | 1.668 | 1.590 | 1.600 | 1.562 | 13,540 |
| 2025-04-02 | 1.690 | 1.705 | 1.600 | 1.690 | 1.650 | 61,636 |
| 2025-04-01 | 1.725 | 1.745 | 1.690 | 1.690 | 1.650 | 16,292 |
| 2025-03-31 | 1.765 | 1.765 | 1.725 | 1.725 | 1.684 | 18,540 |
| 2025-03-28 | 1.795 | 1.795 | 1.743 | 1.760 | 1.718 | 169,136 |
| 2025-03-27 | 1.870 | 1.880 | 1.750 | 1.800 | 1.757 | 55,862 |
| 2025-03-26 | 1.650 | 1.880 | 1.640 | 1.870 | 1.826 | 330,220 |
| 2025-03-25 | 1.650 | 1.670 | 1.630 | 1.670 | 1.631 | 80,216 |
| 2025-03-24 | 1.650 | 1.650 | 1.625 | 1.640 | 1.601 | 8,382 |
| 2025-03-21 | 1.620 | 1.650 | 1.620 | 1.650 | 1.611 | 47,472 |
| 2025-03-20 | 1.635 | 1.640 | 1.580 | 1.630 | 1.591 | 117,082 |
| 2025-03-19 | 1.625 | 1.630 | 1.595 | 1.630 | 1.591 | 31,056 |
| 2025-03-18 | 1.590 | 1.605 | 1.560 | 1.580 | 1.543 | 66,083 |
| 2025-03-17 | 1.470 | 1.635 | 1.470 | 1.635 | 1.596 | 117,860 |
| 2025-03-14 | 1.550 | 1.550 | 1.455 | 1.455 | 1.421 | 117,018 |
| 2025-03-13 | 1.460 | 1.520 | 1.460 | 1.500 | 1.465 | 45,536 |
| 2025-03-12 | 1.515 | 1.515 | 1.455 | 1.470 | 1.435 | 1,040 |
| 2025-03-11 | 1.540 | 1.580 | 1.500 | 1.570 | 1.533 | 91,429 |
| 2025-03-10 | 1.580 | 1.580 | 1.510 | 1.570 | 1.533 | 31,248 |
| 2025-03-07 | 1.515 | 1.580 | 1.515 | 1.580 | 1.543 | 117,910 |
| 2025-03-06 | 1.505 | 1.520 | 1.480 | 1.515 | 1.479 | 157,963 |
| 2025-03-05 | 1.555 | 1.555 | 1.510 | 1.530 | 1.494 | 16,643 |
| 2025-03-04 | 1.530 | 1.565 | 1.505 | 1.565 | 1.528 | 92,541 |
| 2025-03-03 | 1.565 | 1.600 | 1.550 | 1.600 | 1.562 | 3,493 |
| 2025-02-28 | 1.615 | 1.655 | 1.480 | 1.550 | 1.513 | 56,097 |
| 2025-02-27 | 1.640 | 1.680 | 1.640 | 1.640 | 1.601 | 28,346 |
| 2025-02-26 | 1.700 | 1.710 | 1.493 | 1.620 | 1.582 | 354,454 |
| 2025-02-25 | 1.695 | 1.695 | 1.620 | 1.695 | 1.655 | 142,435 |
| 2025-02-24 | 1.590 | 1.695 | 1.590 | 1.695 | 1.655 | 146,871 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 AUD |
| 2025-09-09 | 0.0320 AUD |
| 2024-08-28 | 0.0250 AUD |
| 2019-03-01 | 0.0214 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.