Wagners Holding Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 1.660 | 1.680 | 1.570 | 1.670 | 1.631 | 124,880 |
| 2025-02-20 | 1.680 | 1.700 | 1.635 | 1.660 | 1.621 | 103,952 |
| 2025-02-19 | 1.670 | 1.680 | 1.635 | 1.680 | 1.640 | 68,024 |
| 2025-02-18 | 1.610 | 1.680 | 1.590 | 1.670 | 1.631 | 174,053 |
| 2025-02-17 | 1.630 | 1.660 | 1.585 | 1.655 | 1.616 | 101,141 |
| 2025-02-14 | 1.655 | 1.655 | 1.550 | 1.630 | 1.591 | 49,885 |
| 2025-02-13 | 1.640 | 1.690 | 1.630 | 1.630 | 1.591 | 129,138 |
| 2025-02-12 | 1.645 | 1.680 | 1.635 | 1.650 | 1.611 | 28,127 |
| 2025-02-11 | 1.680 | 1.680 | 1.640 | 1.680 | 1.640 | 32,417 |
| 2025-02-10 | 1.555 | 1.680 | 1.550 | 1.680 | 1.640 | 248,497 |
| 2025-02-07 | 1.515 | 1.570 | 1.495 | 1.570 | 1.533 | 68,164 |
| 2025-02-06 | 1.545 | 1.545 | 1.415 | 1.500 | 1.465 | 156,390 |
| 2025-02-05 | 1.550 | 1.570 | 1.540 | 1.565 | 1.528 | 39,860 |
| 2025-02-04 | 1.570 | 1.570 | 1.455 | 1.550 | 1.513 | 90,305 |
| 2025-02-03 | 1.580 | 1.580 | 1.445 | 1.580 | 1.543 | 150,826 |
| 2025-01-31 | 1.570 | 1.570 | 1.460 | 1.570 | 1.533 | 36,117 |
| 2025-01-30 | 1.580 | 1.605 | 1.445 | 1.605 | 1.567 | 101,029 |
| 2025-01-29 | 1.605 | 1.690 | 1.570 | 1.570 | 1.533 | 140,468 |
| 2025-01-28 | 1.520 | 1.600 | 1.520 | 1.590 | 1.552 | 159,189 |
| 2025-01-24 | 1.510 | 1.540 | 1.510 | 1.530 | 1.494 | 104,166 |
| 2025-01-23 | 1.480 | 1.510 | 1.478 | 1.510 | 1.474 | 150,823 |
| 2025-01-22 | 1.470 | 1.480 | 1.435 | 1.480 | 1.445 | 51,550 |
| 2025-01-21 | 1.450 | 1.480 | 1.450 | 1.480 | 1.445 | 89,304 |
| 2025-01-20 | 1.480 | 1.490 | 1.460 | 1.480 | 1.445 | 69,747 |
| 2025-01-17 | 1.450 | 1.480 | 1.450 | 1.480 | 1.445 | 180,827 |
| 2025-01-16 | 1.385 | 1.450 | 1.385 | 1.435 | 1.401 | 158,210 |
| 2025-01-15 | 1.380 | 1.415 | 1.380 | 1.415 | 1.382 | 16,116 |
| 2025-01-14 | 1.360 | 1.390 | 1.350 | 1.390 | 1.357 | 46,658 |
| 2025-01-13 | 1.400 | 1.400 | 1.350 | 1.375 | 1.342 | 4,850 |
| 2025-01-10 | 1.370 | 1.395 | 1.363 | 1.395 | 1.362 | 24,465 |
| 2025-01-09 | 1.400 | 1.400 | 1.365 | 1.400 | 1.367 | 133,175 |
| 2025-01-08 | 1.370 | 1.390 | 1.370 | 1.390 | 1.357 | 8,888 |
| 2025-01-07 | 1.380 | 1.380 | 1.350 | 1.365 | 1.333 | 30,148 |
| 2025-01-06 | 1.420 | 1.430 | 1.380 | 1.380 | 1.347 | 62,132 |
| 2025-01-03 | 1.410 | 1.420 | 1.385 | 1.410 | 1.377 | 18,404 |
| 2025-01-02 | 1.370 | 1.420 | 1.370 | 1.405 | 1.372 | 25,240 |
| 2024-12-31 | 1.360 | 1.390 | 1.360 | 1.370 | 1.338 | 7,513 |
| 2024-12-30 | 1.385 | 1.385 | 1.365 | 1.370 | 1.338 | 10,286 |
| 2024-12-27 | 1.400 | 1.400 | 1.365 | 1.385 | 1.352 | 93,478 |
| 2024-12-24 | 1.385 | 1.400 | 1.375 | 1.400 | 1.367 | 80,469 |
| 2024-12-23 | 1.370 | 1.390 | 1.370 | 1.390 | 1.357 | 21,372 |
| 2024-12-20 | 1.375 | 1.385 | 1.365 | 1.375 | 1.342 | 18,641 |
| 2024-12-19 | 1.370 | 1.385 | 1.360 | 1.385 | 1.352 | 62,451 |
| 2024-12-18 | 1.370 | 1.390 | 1.370 | 1.380 | 1.347 | 12,961 |
| 2024-12-17 | 1.380 | 1.380 | 1.368 | 1.380 | 1.347 | 9,765 |
| 2024-12-16 | 1.380 | 1.380 | 1.355 | 1.380 | 1.347 | 28,702 |
| 2024-12-13 | 1.365 | 1.370 | 1.355 | 1.355 | 1.323 | 6,317 |
| 2024-12-12 | 1.355 | 1.365 | 1.355 | 1.360 | 1.328 | 17,696 |
| 2024-12-11 | 1.355 | 1.365 | 1.350 | 1.355 | 1.323 | 72,315 |
| 2024-12-10 | 1.360 | 1.395 | 1.355 | 1.355 | 1.323 | 55,045 |
| 2024-12-09 | 1.380 | 1.385 | 1.355 | 1.385 | 1.352 | 13,933 |
| 2024-12-06 | 1.340 | 1.340 | 1.340 | 1.340 | 1.308 | 3,500 |
| 2024-12-05 | 1.360 | 1.375 | 1.325 | 1.370 | 1.338 | 190,749 |
| 2024-12-04 | 1.375 | 1.375 | 1.375 | 1.375 | 1.342 | 5 |
| 2024-12-03 | 1.385 | 1.395 | 1.365 | 1.390 | 1.357 | 14,758 |
| 2024-12-02 | 1.370 | 1.395 | 1.360 | 1.395 | 1.362 | 71,204 |
| 2024-11-29 | 1.415 | 1.415 | 1.360 | 1.370 | 1.338 | 9,591 |
| 2024-11-28 | 1.420 | 1.420 | 1.350 | 1.365 | 1.333 | 79,308 |
| 2024-11-27 | 1.375 | 1.460 | 1.375 | 1.425 | 1.391 | 104,913 |
| 2024-11-26 | 1.370 | 1.438 | 1.360 | 1.360 | 1.328 | 43,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0500 AUD |
| 2025-09-09 | 0.0320 AUD |
| 2024-08-28 | 0.0250 AUD |
| 2019-03-01 | 0.0214 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.