Wagners Holding Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.430	1.450	1.370	1.370	1.338	134,767
2024-11-22	1.420	1.455	1.410	1.410	1.377	99,584
2024-11-21	1.450	1.450	1.420	1.420	1.386	32,836
2024-11-20	1.440	1.470	1.430	1.440	1.406	98,677
2024-11-19	1.325	1.420	1.325	1.420	1.386	301,987
2024-11-18	1.310	1.330	1.300	1.300	1.269	149,330
2024-11-15	1.340	1.340	1.290	1.300	1.269	12,250
2024-11-14	1.320	1.340	1.300	1.325	1.294	264,688
2024-11-13	1.300	1.320	1.300	1.320	1.289	77,519
2024-11-12	1.340	1.340	1.300	1.300	1.269	86,584
2024-11-11	1.350	1.350	1.320	1.340	1.308	33,679
2024-11-08	1.315	1.340	1.295	1.340	1.308	179,359
2024-11-07	1.270	1.315	1.270	1.315	1.284	55,564
2024-11-06	1.270	1.315	1.270	1.315	1.284	9,843
2024-11-05	1.270	1.300	1.270	1.270	1.240	6,776
2024-11-04	1.295	1.295	1.270	1.270	1.240	3,979
2024-11-01	1.320	1.320	1.300	1.300	1.269	13,753
2024-10-31	1.290	1.340	1.265	1.320	1.289	38,552
2024-10-30	1.300	1.310	1.290	1.300	1.269	42,262
2024-10-29	1.210	1.355	1.210	1.340	1.308	84,426
2024-10-28	1.240	1.240	1.225	1.230	1.201	21,677
2024-10-25	1.200	1.240	1.195	1.240	1.211	48,274
2024-10-24	1.220	1.220	1.195	1.210	1.181	72,243
2024-10-23	1.210	1.240	1.185	1.240	1.211	42,173
2024-10-22	1.220	1.225	1.200	1.225	1.196	222,174
2024-10-21	1.210	1.220	1.193	1.220	1.191	250,719
2024-10-18	1.130	1.225	1.130	1.210	1.181	505,070
2024-10-17	1.020	1.100	0.995	1.100	1.074	348,322
2024-10-16	1.020	1.035	1.000	1.000	0.976	26,417
2024-10-15	0.950	1.040	0.940	1.020	0.996	104,052
2024-10-14	0.930	0.965	0.930	0.965	0.942	229,950
2024-10-11	0.923	0.925	0.923	0.925	0.903	1,678
2024-10-10	0.940	0.940	0.925	0.930	0.908	6,403
2024-10-09	0.940	0.950	0.930	0.950	0.928	21,823
2024-10-08	0.915	0.940	0.910	0.940	0.918	15,961
2024-10-07	0.915	0.915	0.915	0.915	0.893	1,000
2024-10-04	0.905	0.905	0.860	0.895	0.874	123,308
2024-10-03	0.900	0.920	0.893	0.900	0.879	78,021
2024-10-02	0.860	0.895	0.860	0.895	0.874	50,031
2024-10-01	0.860	0.895	0.855	0.860	0.840	42,460
2024-09-30	0.860	0.880	0.860	0.860	0.840	29,608
2024-09-27	0.865	0.895	0.860	0.860	0.840	28,775
2024-09-26	0.870	0.875	0.865	0.865	0.845	126,306
2024-09-25	0.880	0.898	0.880	0.885	0.864	125,708
2024-09-24	0.875	0.910	0.863	0.910	0.889	153,090
2024-09-23	0.885	0.885	0.880	0.880	0.859	15,355
2024-09-20	0.900	0.900	0.885	0.900	0.879	2,770
2024-09-19	0.860	0.895	0.860	0.895	0.874	28,418
2024-09-18	0.870	0.870	0.855	0.870	0.849	91,952
2024-09-17	0.875	0.875	0.875	0.875	0.854	12,786
2024-09-16	0.875	0.900	0.875	0.900	0.879	29,508
2024-09-13	0.870	0.900	0.870	0.900	0.879	65,988
2024-09-12	0.880	0.885	0.880	0.885	0.864	4,795
2024-09-11	0.870	0.885	0.870	0.885	0.864	8,012
2024-09-10	0.870	0.895	0.865	0.895	0.874	9,380
2024-09-09	0.870	0.895	0.870	0.895	0.874	13,831
2024-09-06	0.890	0.895	0.865	0.895	0.874	38,096
2024-09-05	0.898	0.905	0.880	0.880	0.859	83,938
2024-09-04	0.895	0.910	0.895	0.910	0.889	2,118
2024-09-03	0.885	0.900	0.860	0.900	0.879	131,122

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0500 AUD
2025-09-09	0.0320 AUD
2024-08-28	0.0250 AUD
2019-03-01	0.0214 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.