Western Gold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.029	0.029	0.029	0.029	0.029	0
2024-11-27	0.029	0.029	0.029	0.029	0.029	200,000
2024-11-26	0.029	0.029	0.029	0.029	0.029	0
2024-11-25	0.029	0.029	0.029	0.029	0.029	0
2024-11-22	0.029	0.029	0.029	0.029	0.029	0
2024-11-21	0.031	0.031	0.029	0.029	0.029	100,783
2024-11-20	0.031	0.031	0.031	0.031	0.031	114
2024-11-19	0.029	0.032	0.029	0.032	0.032	133,298
2024-11-18	0.030	0.030	0.029	0.029	0.029	26,633
2024-11-15	0.030	0.030	0.030	0.030	0.030	177
2024-11-14	0.032	0.032	0.032	0.032	0.032	100,000
2024-11-13	0.028	0.028	0.028	0.028	0.028	893
2024-11-12	0.029	0.029	0.029	0.029	0.029	0
2024-11-11	0.029	0.029	0.029	0.029	0.029	200,000
2024-11-08	0.032	0.032	0.029	0.029	0.029	126,242
2024-11-07	0.032	0.032	0.032	0.032	0.032	7,593
2024-11-06	0.031	0.033	0.031	0.033	0.033	318,254
2024-11-05	0.035	0.035	0.031	0.032	0.032	333,851
2024-11-04	0.027	0.035	0.027	0.035	0.035	776,004
2024-11-01	0.028	0.028	0.026	0.026	0.026	356,548
2024-10-31	0.030	0.030	0.028	0.028	0.028	364,421
2024-10-30	0.030	0.032	0.028	0.028	0.028	1,270,100
2024-10-29	0.030	0.030	0.030	0.030	0.030	545,169
2024-10-28	0.028	0.030	0.028	0.030	0.030	28,328
2024-10-25	0.028	0.028	0.028	0.028	0.028	0
2024-10-24	0.030	0.030	0.028	0.028	0.028	180,150
2024-10-23	0.028	0.030	0.028	0.030	0.030	37,004
2024-10-22	0.027	0.027	0.027	0.027	0.027	401,304
2024-10-21	0.028	0.030	0.028	0.029	0.029	363,674
2024-10-18	0.028	0.028	0.027	0.028	0.028	292,755
2024-10-17	0.030	0.030	0.030	0.030	0.030	0
2024-10-16	0.030	0.030	0.030	0.030	0.030	0
2024-10-15	0.030	0.030	0.030	0.030	0.030	35,235
2024-10-14	0.032	0.032	0.032	0.032	0.032	0
2024-10-11	0.031	0.032	0.030	0.032	0.032	778,547
2024-10-10	0.030	0.030	0.030	0.030	0.030	0
2024-10-09	0.033	0.033	0.030	0.030	0.030	109,009
2024-10-08	0.034	0.034	0.034	0.034	0.034	0
2024-10-07	0.031	0.034	0.030	0.034	0.034	347,969
2024-10-04	0.029	0.031	0.027	0.031	0.031	247,016
2024-10-03	0.028	0.028	0.026	0.026	0.026	248,013
2024-10-02	0.030	0.030	0.030	0.030	0.030	94,945
2024-10-01	0.027	0.030	0.027	0.030	0.030	457,855
2024-09-30	0.028	0.028	0.027	0.027	0.027	389,923
2024-09-27	0.026	0.029	0.026	0.028	0.028	291,271
2024-09-26	0.027	0.028	0.026	0.026	0.026	2,906,729
2024-09-25	0.045	0.055	0.026	0.026	0.026	31,568,249
2024-09-24	0.030	0.030	0.029	0.029	0.029	102,823
2024-09-23	0.031	0.031	0.031	0.031	0.031	0
2024-09-20	0.031	0.031	0.031	0.031	0.031	0
2024-09-19	0.031	0.031	0.031	0.031	0.031	27,177
2024-09-18	0.031	0.031	0.031	0.031	0.031	0
2024-09-17	0.031	0.031	0.031	0.031	0.031	0
2024-09-16	0.031	0.031	0.031	0.031	0.031	17,000
2024-09-13	0.031	0.031	0.031	0.031	0.031	0
2024-09-12	0.031	0.031	0.031	0.031	0.031	232,999
2024-09-11	0.030	0.030	0.030	0.030	0.030	2,177
2024-09-10	0.030	0.030	0.030	0.030	0.030	0
2024-09-09	0.030	0.030	0.030	0.030	0.030	5
2024-09-06	0.030	0.030	0.030	0.030	0.030	100,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.