Whitefield Industrials Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.770 | 4.790 | 4.740 | 4.770 | 4.719 | 106,268 |
| 2026-07-24 | 4.740 | 4.760 | 4.730 | 4.760 | 4.709 | 124,446 |
| 2026-07-23 | 4.760 | 4.850 | 4.740 | 4.760 | 4.709 | 115,489 |
| 2026-07-22 | 4.780 | 4.830 | 4.740 | 4.740 | 4.689 | 52,863 |
| 2026-07-21 | 4.830 | 4.830 | 4.750 | 4.750 | 4.699 | 50,180 |
| 2026-07-20 | 4.850 | 4.850 | 4.750 | 4.760 | 4.709 | 99,720 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0525 AUD |
| 2026-06-05 | 0.1050 AUD |
| 2025-12-04 | 0.1050 AUD |
| 2025-05-26 | 0.1050 AUD |
| 2024-11-27 | 0.1050 AUD |
| 2024-05-24 | 0.1025 AUD |
| 2023-11-27 | 0.1025 AUD |
| 2023-05-26 | 0.1025 AUD |
| 2022-11-24 | 0.1025 AUD |
| 2022-05-27 | 0.1025 AUD |
| 2021-11-24 | 0.1025 AUD |
| 2021-05-26 | 0.1025 AUD |
| 2020-11-25 | 0.1025 AUD |
| 2020-05-27 | 0.1025 AUD |
| 2019-11-25 | 0.1025 AUD |
| 2019-05-27 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.