Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.975	0.985	0.975	0.980	0.980	115,499
2026-10-15	0.980	0.985	0.975	0.975	0.975	124,086
2026-10-14	0.985	0.985	0.980	0.980	0.980	90,138
2026-10-13	0.985	0.990	0.980	0.980	0.980	44,611
2026-10-12	0.985	0.990	0.985	0.990	0.990	47,214
2026-10-09	0.990	0.990	0.985	0.985	0.985	85,997
2026-10-08	0.990	0.990	0.985	0.990	0.990	123,129
2026-10-07	0.980	0.990	0.980	0.990	0.990	153,457
2026-10-06	0.985	0.985	0.970	0.970	0.970	54,182
2026-10-05	0.970	0.985	0.970	0.985	0.985	28,327
2026-10-02	0.980	0.990	0.970	0.970	0.970	74,191
2026-10-01	0.980	0.980	0.970	0.980	0.980	47,209
2026-09-30	0.985	0.990	0.975	0.975	0.975	211,904
2026-09-29	0.985	0.985	0.975	0.975	0.975	60,613
2026-09-28	0.980	0.995	0.980	0.985	0.985	57,994
2026-09-25	0.990	0.995	0.975	0.975	0.975	256,638
2026-09-24	0.995	1.000	0.990	0.995	0.995	34,065
2026-09-23	0.993	1.000	0.990	0.995	0.995	103,620
2026-09-22	0.995	0.995	0.985	0.995	0.995	118,351
2026-09-21	0.980	1.000	0.975	0.990	0.990	256,763
2026-09-18	0.975	0.980	0.970	0.970	0.970	79,574
2026-09-17	0.975	0.975	0.965	0.965	0.965	93,393
2026-09-16	0.975	0.975	0.970	0.970	0.970	11,475
2026-09-15	0.970	0.975	0.970	0.975	0.975	33,547
2026-09-14	0.970	0.980	0.970	0.970	0.970	85,272
2026-09-11	0.985	0.985	0.970	0.970	0.970	273,176
2026-09-10	0.990	1.005	0.985	0.990	0.990	390,677
2026-09-09	0.975	0.995	0.975	0.985	0.985	223,517
2026-09-08	0.980	0.980	0.970	0.970	0.970	97,739
2026-09-07	0.975	0.980	0.975	0.980	0.980	70,825
2026-09-04	0.975	0.990	0.975	0.975	0.975	171,140
2026-09-03	0.985	0.990	0.975	0.985	0.985	117,852
2026-09-02	0.985	0.985	0.970	0.975	0.975	145,438
2026-09-01	0.990	0.990	0.980	0.990	0.990	127,205
2026-08-31	0.995	1.000	0.985	0.990	0.990	53,775
2026-08-28	0.995	0.998	0.985	0.985	0.985	147,676
2026-08-27	1.010	1.015	1.000	1.000	1.000	65,603
2026-08-26	0.995	1.010	0.995	1.010	1.010	166,005
2026-08-25	0.985	1.005	0.985	1.005	1.005	243,441
2026-08-24	0.990	1.000	0.985	0.985	0.985	46,922
2026-08-21	1.000	1.000	0.990	0.990	0.990	108,521
2026-08-20	1.000	1.005	0.995	1.000	1.000	93,799
2026-08-19	0.995	0.995	0.985	0.985	0.985	162,523
2026-08-18	0.990	1.000	0.980	0.980	0.980	236,409
2026-08-17	0.990	0.990	0.983	0.990	0.990	102,552
2026-08-14	1.000	1.000	0.980	0.980	0.980	104,089
2026-08-13	0.995	1.000	0.985	1.000	1.000	130,615
2026-08-12	0.985	0.995	0.980	0.990	0.990	91,231
2026-08-11	0.980	0.985	0.975	0.980	0.980	219,271
2026-08-10	0.985	0.990	0.985	0.985	0.985	13,330
2026-08-07	0.985	0.990	0.985	0.990	0.990	33,183
2026-08-06	0.985	0.990	0.975	0.990	0.990	93,851
2026-08-05	0.985	0.993	0.975	0.975	0.975	329,779
2026-08-04	0.998	1.000	0.985	0.985	0.985	111,663
2026-08-03	1.005	1.005	0.990	0.990	0.990	199,375
2026-07-31	1.000	1.005	1.000	1.000	1.000	70,309
2026-07-30	0.990	1.005	0.990	1.005	1.005	69,517
2026-07-29	0.980	1.000	0.980	0.990	0.990	256,414
2026-07-28	0.980	0.995	0.980	0.980	0.980	128,392
2026-07-27	0.990	0.995	0.980	0.980	0.980	322,978

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.