Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.000	1.035	1.000	1.035	0.924	804,421
2024-08-30	1.000	1.010	0.990	0.995	0.889	349,115
2024-08-29	0.985	1.015	0.980	1.010	0.902	698,160
2024-08-28	0.983	0.990	0.983	0.985	0.880	94,814
2024-08-27	0.980	0.985	0.970	0.985	0.880	105,118
2024-08-26	0.970	0.975	0.970	0.970	0.866	113,097
2024-08-23	0.985	0.990	0.970	0.970	0.866	129,887
2024-08-22	0.970	0.985	0.970	0.985	0.880	182,103
2024-08-21	0.975	0.975	0.965	0.968	0.864	100,924
2024-08-20	0.965	0.970	0.960	0.965	0.862	227,472
2024-08-19	0.965	0.965	0.960	0.960	0.857	34,317
2024-08-16	0.963	0.968	0.960	0.965	0.862	170,689
2024-08-15	0.965	0.970	0.960	0.960	0.857	73,836
2024-08-14	0.965	0.965	0.960	0.960	0.857	118,532
2024-08-13	0.960	0.970	0.955	0.965	0.862	176,228
2024-08-12	0.965	0.965	0.955	0.960	0.857	119,146
2024-08-09	0.970	0.970	0.955	0.960	0.857	237,221
2024-08-08	0.960	0.960	0.955	0.960	0.857	123,936
2024-08-07	0.965	0.970	0.953	0.970	0.866	247,340
2024-08-06	0.950	0.963	0.950	0.960	0.857	130,664
2024-08-05	0.965	0.970	0.950	0.950	0.849	411,722
2024-08-02	0.975	0.990	0.965	0.970	0.866	248,496
2024-08-01	0.980	0.990	0.980	0.980	0.875	274,177
2024-07-31	0.975	0.983	0.975	0.975	0.871	71,955
2024-07-30	0.975	0.990	0.975	0.975	0.871	186,774
2024-07-29	0.990	0.990	0.970	0.970	0.866	546,247
2024-07-26	0.980	0.990	0.975	0.980	0.875	544,689
2024-07-25	0.980	0.985	0.970	0.980	0.875	93,859
2024-07-24	0.975	0.980	0.970	0.980	0.875	45,597
2024-07-23	0.975	0.980	0.970	0.975	0.871	254,754
2024-07-22	0.990	0.990	0.970	0.970	0.866	161,264
2024-07-19	0.985	0.990	0.975	0.980	0.875	205,285
2024-07-18	0.983	0.985	0.975	0.985	0.880	354,600
2024-07-17	0.983	0.985	0.980	0.980	0.875	209,022
2024-07-16	0.975	0.985	0.975	0.975	0.871	99,193
2024-07-15	0.980	0.985	0.975	0.975	0.871	85,074
2024-07-12	0.980	0.985	0.973	0.985	0.880	144,736
2024-07-11	0.980	0.980	0.970	0.980	0.875	113,742
2024-07-10	0.975	0.985	0.970	0.980	0.875	626,730
2024-07-09	0.980	0.980	0.975	0.975	0.871	21,058
2024-07-08	0.980	0.985	0.980	0.985	0.880	377,263
2024-07-05	0.985	0.985	0.975	0.980	0.875	581,974
2024-07-04	0.985	0.985	0.975	0.975	0.871	55,818
2024-07-03	0.985	0.985	0.985	0.985	0.880	186,159
2024-07-02	0.970	0.990	0.970	0.985	0.880	363,678
2024-07-01	0.965	0.980	0.960	0.970	0.866	295,146
2024-06-28	0.970	0.970	0.960	0.960	0.857	100,966
2024-06-27	0.970	0.980	0.960	0.965	0.862	131,282
2024-06-26	0.965	0.980	0.965	0.980	0.875	96,383
2024-06-25	0.965	0.975	0.960	0.975	0.871	163,780
2024-06-24	0.970	0.975	0.960	0.965	0.862	226,769
2024-06-21	0.970	0.975	0.960	0.975	0.871	167,513
2024-06-20	0.965	0.970	0.960	0.970	0.866	112,691
2024-06-19	0.965	0.970	0.955	0.960	0.857	256,954
2024-06-18	0.960	0.965	0.958	0.965	0.862	119,079
2024-06-17	0.970	0.970	0.958	0.960	0.857	185,297
2024-06-14	0.960	0.970	0.960	0.970	0.866	293,495
2024-06-13	0.965	0.965	0.960	0.960	0.857	141,412
2024-06-12	0.965	0.968	0.960	0.960	0.857	105,720
2024-06-11	0.980	0.980	0.965	0.965	0.862	197,576

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.