Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.973	0.980	0.970	0.975	0.871	163,056
2024-06-06	0.975	0.975	0.970	0.975	0.871	28,857
2024-06-05	0.973	0.975	0.970	0.970	0.866	62,103
2024-06-04	0.980	0.980	0.970	0.975	0.871	47,579
2024-06-03	0.975	0.980	0.970	0.970	0.866	175,087
2024-05-31	0.970	0.975	0.965	0.970	0.866	65,307
2024-05-30	0.960	0.965	0.960	0.965	0.862	107,059
2024-05-29	0.970	0.975	0.960	0.970	0.866	169,724
2024-05-28	0.970	0.975	0.965	0.970	0.866	130,517
2024-05-27	0.970	0.980	0.970	0.970	0.866	80,603
2024-05-24	0.975	0.975	0.960	0.965	0.862	127,417
2024-05-23	0.970	0.975	0.960	0.975	0.871	115,246
2024-05-22	0.975	0.975	0.960	0.960	0.857	193,742
2024-05-21	0.975	0.985	0.960	0.965	0.862	328,586
2024-05-20	0.975	0.975	0.960	0.970	0.866	174,955
2024-05-17	0.975	0.990	0.975	0.975	0.871	196,266
2024-05-16	0.970	0.975	0.960	0.970	0.866	207,058
2024-05-15	0.970	0.970	0.960	0.970	0.866	162,872
2024-05-14	0.990	1.000	0.980	0.980	0.852	154,370
2024-05-13	0.995	0.995	0.980	0.990	0.861	121,581
2024-05-10	1.000	1.000	0.990	0.990	0.861	178,714
2024-05-09	0.995	1.010	0.990	0.995	0.865	115,515
2024-05-08	0.995	1.005	0.990	0.990	0.861	125,851
2024-05-07	0.990	1.000	0.990	0.995	0.865	40,436
2024-05-06	0.990	0.990	0.985	0.985	0.856	16,775
2024-05-03	0.990	0.990	0.985	0.985	0.856	122,625
2024-05-02	0.995	0.995	0.985	0.990	0.861	95,417
2024-05-01	1.000	1.000	0.985	0.990	0.861	158,715
2024-04-30	1.005	1.020	0.990	1.000	0.870	271,613
2024-04-29	1.000	1.010	1.000	1.005	0.874	204,743
2024-04-26	1.000	1.005	0.995	1.000	0.870	50,519
2024-04-24	1.010	1.010	1.000	1.005	0.874	32,560
2024-04-23	1.005	1.010	1.005	1.010	0.878	153,443
2024-04-22	0.995	1.000	0.980	1.000	0.870	179,517
2024-04-19	1.000	1.000	0.990	0.990	0.861	18,979
2024-04-18	0.985	1.005	0.985	1.005	0.874	81,886
2024-04-17	0.995	1.000	0.985	0.985	0.856	273,816
2024-04-16	1.000	1.000	0.995	0.995	0.865	61,495
2024-04-15	1.005	1.010	0.995	0.995	0.865	226,219
2024-04-12	1.010	1.010	1.000	1.005	0.874	248,443
2024-04-11	1.005	1.005	1.000	1.000	0.870	6,219
2024-04-10	1.010	1.030	1.000	1.000	0.870	430,873
2024-04-09	1.010	1.013	1.000	1.010	0.878	214,761
2024-04-08	1.000	1.015	1.000	1.005	0.874	231,252
2024-04-05	1.010	1.020	1.000	1.000	0.870	80,863
2024-04-04	1.010	1.020	1.000	1.015	0.883	162,758
2024-04-03	1.015	1.020	1.000	1.000	0.870	73,073
2024-04-02	1.020	1.025	1.000	1.015	0.883	254,960
2024-03-28	1.010	1.020	1.010	1.020	0.887	207,973
2024-03-27	1.005	1.010	1.000	1.000	0.870	246,169
2024-03-26	1.010	1.010	1.000	1.005	0.874	211,367
2024-03-25	1.005	1.010	1.000	1.010	0.878	264,154
2024-03-22	1.010	1.015	1.000	1.010	0.878	248,490
2024-03-21	1.000	1.010	0.995	1.000	0.870	341,919
2024-03-20	0.985	1.000	0.985	0.995	0.865	384,527
2024-03-19	0.980	0.995	0.970	0.985	0.856	188,775
2024-03-18	0.970	0.985	0.970	0.975	0.848	187,974
2024-03-15	0.965	0.985	0.965	0.970	0.843	267,082
2024-03-14	0.955	0.970	0.950	0.965	0.839	430,689
2024-03-13	0.965	0.965	0.950	0.955	0.830	436,476

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.