Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.970	0.970	0.960	0.960	0.835	305,195
2024-03-11	0.975	0.975	0.968	0.970	0.843	266,177
2024-03-08	0.980	0.980	0.970	0.975	0.848	283,001
2024-03-07	0.980	0.983	0.970	0.975	0.848	224,064
2024-03-06	0.985	0.985	0.975	0.980	0.852	202,513
2024-03-05	0.980	0.990	0.980	0.980	0.852	79,159
2024-03-04	0.985	0.990	0.980	0.980	0.852	253,260
2024-03-01	0.990	0.995	0.985	0.985	0.856	65,803
2024-02-29	0.990	0.995	0.985	0.985	0.856	117,556
2024-02-28	0.990	0.995	0.985	0.985	0.856	103,761
2024-02-27	0.990	0.995	0.985	0.985	0.856	238,355
2024-02-26	0.990	0.998	0.990	0.990	0.861	93,931
2024-02-23	0.990	1.000	0.990	0.990	0.861	100,716
2024-02-22	0.995	1.000	0.980	1.000	0.870	246,061
2024-02-21	0.990	0.995	0.990	0.995	0.865	42,896
2024-02-20	0.990	1.000	0.990	1.000	0.870	138,351
2024-02-19	0.995	1.000	0.990	0.990	0.861	103,560
2024-02-16	1.000	1.000	0.995	0.995	0.865	64,417
2024-02-15	1.000	1.000	0.995	0.995	0.865	90,553
2024-02-14	1.000	1.003	0.985	1.000	0.870	332,303
2024-02-13	1.005	1.005	1.000	1.000	0.870	53,681
2024-02-12	1.010	1.010	1.000	1.000	0.870	234,363
2024-02-09	1.008	1.010	1.005	1.010	0.878	83,667
2024-02-08	1.010	1.015	1.005	1.010	0.878	120,628
2024-02-07	1.008	1.015	1.005	1.015	0.883	89,820
2024-02-06	1.005	1.010	1.000	1.010	0.878	116,531
2024-02-05	1.015	1.015	1.000	1.000	0.870	144,019
2024-02-02	1.015	1.015	1.005	1.005	0.874	58,960
2024-02-01	1.015	1.020	1.005	1.010	0.878	50,996
2024-01-31	1.015	1.015	1.005	1.015	0.883	65,327
2024-01-30	1.010	1.015	1.010	1.015	0.883	155,826
2024-01-29	1.015	1.015	1.010	1.015	0.883	121,868
2024-01-25	1.010	1.015	1.000	1.015	0.883	205,298
2024-01-24	1.020	1.020	1.005	1.005	0.874	98,552
2024-01-23	1.013	1.020	1.013	1.020	0.887	58,142
2024-01-22	1.020	1.020	1.010	1.010	0.878	25,924
2024-01-19	1.020	1.020	1.005	1.005	0.874	70,830
2024-01-18	1.020	1.020	1.010	1.010	0.878	141,706
2024-01-17	1.025	1.035	1.015	1.025	0.891	132,719
2024-01-16	1.030	1.030	1.025	1.025	0.891	43,128
2024-01-15	1.030	1.030	1.025	1.025	0.891	17,220
2024-01-12	1.030	1.035	1.030	1.030	0.896	35,192
2024-01-11	1.025	1.030	1.023	1.025	0.891	36,292
2024-01-10	1.030	1.030	1.025	1.025	0.891	39,163
2024-01-09	1.025	1.028	1.020	1.028	0.893	35,776
2024-01-08	1.020	1.025	1.015	1.025	0.891	46,614
2024-01-05	1.010	1.020	1.010	1.010	0.878	35,173
2024-01-04	1.010	1.020	1.005	1.010	0.878	124,810
2024-01-03	1.020	1.025	1.015	1.020	0.887	36,522
2024-01-02	1.030	1.030	1.020	1.020	0.887	93,175
2023-12-29	1.025	1.030	1.020	1.020	0.887	60,986
2023-12-28	1.025	1.025	1.025	1.025	0.891	11,000
2023-12-27	1.020	1.030	1.020	1.020	0.887	42,291
2023-12-22	1.020	1.030	1.010	1.030	0.896	166,560
2023-12-21	1.015	1.025	1.015	1.020	0.887	72,753
2023-12-20	1.010	1.025	1.010	1.010	0.878	246,588
2023-12-19	1.020	1.020	1.010	1.015	0.883	134,669
2023-12-18	1.015	1.015	1.010	1.015	0.883	171,519
2023-12-15	1.015	1.020	1.010	1.010	0.878	57,797
2023-12-14	1.020	1.020	1.005	1.015	0.883	165,622

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.