Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	1.020	1.035	1.010	1.010	0.878	164,338
2023-12-12	1.010	1.040	1.005	1.040	0.904	59,856
2023-12-11	1.020	1.020	1.005	1.015	0.883	190,636
2023-12-08	1.015	1.025	1.010	1.025	0.891	89,053
2023-12-07	1.010	1.015	1.010	1.010	0.878	51,584
2023-12-06	1.010	1.015	1.010	1.010	0.878	41,644
2023-12-05	1.010	1.015	1.005	1.015	0.883	109,396
2023-12-04	1.010	1.020	1.010	1.010	0.878	22,877
2023-12-01	1.010	1.020	1.005	1.010	0.878	142,383
2023-11-30	1.005	1.015	1.005	1.015	0.883	75,857
2023-11-29	1.010	1.010	1.005	1.010	0.878	70,938
2023-11-28	1.005	1.010	1.005	1.005	0.874	125,725
2023-11-27	1.005	1.005	1.000	1.005	0.874	54,762
2023-11-24	1.015	1.015	1.000	1.000	0.870	162,716
2023-11-23	1.010	1.015	1.000	1.005	0.874	160,944
2023-11-22	1.010	1.025	1.005	1.020	0.887	156,520
2023-11-21	1.010	1.010	1.005	1.005	0.874	72,857
2023-11-20	1.030	1.030	1.010	1.010	0.878	244,681
2023-11-17	1.040	1.045	1.025	1.025	0.891	223,199
2023-11-16	1.040	1.045	1.040	1.040	0.904	52,095
2023-11-15	1.035	1.035	1.025	1.030	0.896	21,491
2023-11-14	1.030	1.045	1.015	1.045	0.909	161,186
2023-11-13	1.000	1.030	1.000	1.015	0.883	163,124
2023-11-10	1.000	1.010	1.000	1.000	0.870	121,983
2023-11-09	1.010	1.010	1.000	1.010	0.878	101,566
2023-11-08	1.005	1.010	1.000	1.010	0.878	132,788
2023-11-07	1.010	1.010	1.005	1.005	0.874	106,051
2023-11-06	1.020	1.020	1.005	1.010	0.878	78,981
2023-11-03	1.005	1.020	1.005	1.020	0.887	312,827
2023-11-02	1.010	1.010	1.000	1.000	0.870	201,047
2023-11-01	1.020	1.020	1.005	1.005	0.874	130,080
2023-10-31	1.020	1.020	1.010	1.020	0.887	50,332
2023-10-30	1.020	1.020	1.010	1.020	0.887	59,549
2023-10-27	1.020	1.040	1.020	1.020	0.887	87,300
2023-10-26	1.020	1.035	1.010	1.035	0.900	90,968
2023-10-25	1.035	1.040	1.025	1.025	0.891	141,509
2023-10-24	1.045	1.050	1.035	1.035	0.900	59,981
2023-10-23	1.060	1.060	1.040	1.040	0.904	91,176
2023-10-20	1.060	1.070	1.055	1.060	0.922	148,685
2023-10-19	1.053	1.070	1.053	1.055	0.917	114,003
2023-10-18	1.060	1.070	1.050	1.055	0.917	130,075
2023-10-17	1.060	1.070	1.055	1.070	0.930	37,768
2023-10-16	1.060	1.065	1.055	1.065	0.926	64,813
2023-10-13	1.060	1.075	1.050	1.060	0.922	105,287
2023-10-12	1.070	1.070	1.055	1.060	0.922	202,254
2023-10-11	1.055	1.070	1.055	1.070	0.930	161,972
2023-10-10	1.060	1.060	1.040	1.040	0.904	65,279
2023-10-09	1.050	1.065	1.040	1.050	0.913	20,965
2023-10-06	1.065	1.070	1.040	1.070	0.930	44,630
2023-10-05	1.055	1.065	1.015	1.065	0.926	317,051
2023-10-04	1.060	1.060	1.035	1.050	0.891	78,202
2023-10-03	1.055	1.070	1.055	1.055	0.895	24,251
2023-10-02	1.070	1.070	1.055	1.055	0.895	32,355
2023-09-29	1.073	1.075	1.060	1.060	0.900	84,994
2023-09-28	1.075	1.075	1.060	1.065	0.904	78,614
2023-09-27	1.080	1.080	1.070	1.075	0.912	127,576
2023-09-26	1.075	1.080	1.075	1.080	0.917	176,070
2023-09-25	1.070	1.075	1.060	1.070	0.908	85,549
2023-09-22	1.065	1.075	1.065	1.065	0.904	96,401
2023-09-21	1.060	1.075	1.060	1.075	0.912	82,457

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.