Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	1.080	1.080	1.075	1.075	0.892	32,155
2023-03-29	1.075	1.080	1.070	1.080	0.896	125,264
2023-03-28	1.080	1.080	1.075	1.075	0.892	53,266
2023-03-27	1.080	1.085	1.070	1.070	0.887	160,719
2023-03-24	1.080	1.090	1.075	1.080	0.896	65,839
2023-03-23	1.070	1.075	1.070	1.075	0.892	191,076
2023-03-22	1.075	1.075	1.073	1.075	0.892	10,118
2023-03-21	1.080	1.080	1.070	1.070	0.887	113,897
2023-03-20	1.080	1.080	1.070	1.070	0.887	198,284
2023-03-17	1.085	1.105	1.075	1.075	0.892	269,983
2023-03-16	1.090	1.090	1.085	1.085	0.900	176,113
2023-03-15	1.090	1.100	1.090	1.090	0.904	77,715
2023-03-14	1.090	1.100	1.090	1.090	0.904	40,689
2023-03-13	1.100	1.100	1.090	1.100	0.912	38,722
2023-03-10	1.100	1.105	1.090	1.105	0.917	36,627
2023-03-09	1.100	1.105	1.100	1.105	0.917	66,171
2023-03-08	1.095	1.110	1.095	1.100	0.912	70,265
2023-03-07	1.100	1.110	1.090	1.090	0.904	36,197
2023-03-06	1.100	1.100	1.090	1.095	0.908	46,769
2023-03-03	1.100	1.100	1.098	1.100	0.912	15,708
2023-03-02	1.100	1.100	1.090	1.090	0.904	161,208
2023-03-01	1.095	1.115	1.085	1.100	0.912	126,345
2023-02-28	1.080	1.095	1.080	1.095	0.908	125,423
2023-02-27	1.080	1.085	1.075	1.080	0.896	43,621
2023-02-24	1.080	1.085	1.075	1.085	0.900	182,832
2023-02-23	1.075	1.085	1.075	1.080	0.896	114,881
2023-02-22	1.075	1.080	1.070	1.075	0.892	117,826
2023-02-21	1.075	1.075	1.070	1.075	0.892	61,355
2023-02-20	1.080	1.085	1.070	1.075	0.892	160,219
2023-02-17	1.080	1.080	1.075	1.075	0.892	304,100
2023-02-16	1.095	1.095	1.080	1.080	0.896	40,778
2023-02-15	1.090	1.095	1.075	1.095	0.908	207,721
2023-02-14	1.090	1.100	1.080	1.100	0.912	133,637
2023-02-13	1.085	1.090	1.085	1.090	0.904	28,595
2023-02-10	1.080	1.095	1.075	1.095	0.908	113,975
2023-02-09	1.085	1.095	1.085	1.095	0.908	67,517
2023-02-08	1.100	1.100	1.085	1.085	0.900	41,011
2023-02-07	1.110	1.120	1.100	1.100	0.912	113,528
2023-02-06	1.130	1.130	1.110	1.130	0.937	52,144
2023-02-03	1.100	1.130	1.095	1.130	0.937	164,472
2023-02-02	1.090	1.120	1.085	1.120	0.929	222,127
2023-02-01	1.080	1.095	1.080	1.095	0.908	47,990
2023-01-31	1.085	1.095	1.080	1.080	0.896	63,198
2023-01-30	1.080	1.085	1.075	1.080	0.896	73,673
2023-01-27	1.080	1.095	1.080	1.080	0.896	130,640
2023-01-25	1.085	1.095	1.080	1.080	0.896	149,225
2023-01-24	1.075	1.095	1.075	1.095	0.908	44,215
2023-01-23	1.080	1.090	1.075	1.090	0.904	64,491
2023-01-20	1.085	1.090	1.080	1.090	0.904	152,178
2023-01-19	1.080	1.090	1.070	1.085	0.900	141,741
2023-01-18	1.080	1.090	1.080	1.080	0.896	67,721
2023-01-17	1.080	1.080	1.075	1.080	0.896	67,290
2023-01-16	1.080	1.090	1.080	1.080	0.896	86,350
2023-01-13	1.080	1.085	1.080	1.080	0.896	34,259
2023-01-12	1.075	1.080	1.075	1.080	0.896	18,105
2023-01-11	1.080	1.080	1.070	1.080	0.896	27,337
2023-01-10	1.080	1.080	1.075	1.080	0.896	20,489
2023-01-09	1.080	1.085	1.070	1.085	0.900	50,668
2023-01-06	1.075	1.085	1.070	1.085	0.900	21,778
2023-01-05	1.085	1.085	1.075	1.075	0.892	142,083

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.