Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	1.080	1.085	1.080	1.085	0.900	11,508
2023-01-03	1.090	1.090	1.090	1.090	0.904	3,454
2022-12-30	1.090	1.090	1.075	1.080	0.896	43,457
2022-12-29	1.080	1.080	1.075	1.080	0.896	30,000
2022-12-28	1.090	1.095	1.080	1.090	0.904	70,630
2022-12-23	1.090	1.095	1.080	1.095	0.908	79,454
2022-12-22	1.075	1.100	1.075	1.090	0.904	35,042
2022-12-21	1.090	1.100	1.070	1.070	0.887	90,646
2022-12-20	1.080	1.090	1.080	1.090	0.904	55,088
2022-12-19	1.070	1.090	1.070	1.085	0.900	198,459
2022-12-16	1.065	1.070	1.060	1.060	0.879	95,123
2022-12-15	1.080	1.095	1.060	1.060	0.879	155,753
2022-12-14	1.070	1.080	1.060	1.080	0.896	188,033
2022-12-13	1.065	1.070	1.060	1.060	0.879	189,422
2022-12-12	1.065	1.070	1.060	1.060	0.879	140,797
2022-12-09	1.070	1.070	1.065	1.070	0.887	50,197
2022-12-08	1.070	1.075	1.065	1.075	0.892	122,073
2022-12-07	1.075	1.075	1.070	1.075	0.892	29,440
2022-12-06	1.080	1.090	1.070	1.075	0.892	177,889
2022-12-05	1.080	1.085	1.070	1.080	0.896	117,203
2022-12-02	1.070	1.080	1.070	1.080	0.896	65,108
2022-12-01	1.070	1.080	1.065	1.065	0.883	188,386
2022-11-30	1.085	1.085	1.065	1.065	0.883	174,333
2022-11-29	1.085	1.095	1.070	1.085	0.900	77,286
2022-11-28	1.080	1.090	1.055	1.090	0.904	176,438
2022-11-25	1.090	1.095	1.085	1.090	0.904	102,207
2022-11-24	1.090	1.100	1.070	1.100	0.912	162,762
2022-11-23	1.075	1.090	1.070	1.090	0.904	517,726
2022-11-22	1.070	1.085	1.070	1.085	0.900	134,945
2022-11-21	1.070	1.085	1.060	1.070	0.887	232,085
2022-11-18	1.070	1.085	1.070	1.075	0.892	182,216
2022-11-17	1.070	1.070	1.055	1.060	0.879	156,553
2022-11-16	1.070	1.080	1.060	1.065	0.883	128,580
2022-11-15	1.075	1.080	1.070	1.070	0.887	100,122
2022-11-14	1.085	1.085	1.065	1.080	0.896	109,736
2022-11-11	1.080	1.085	1.070	1.075	0.892	117,725
2022-11-10	1.080	1.085	1.070	1.080	0.896	352,584
2022-11-09	1.080	1.085	1.070	1.070	0.887	158,730
2022-11-08	1.085	1.085	1.070	1.075	0.892	70,331
2022-11-07	1.080	1.085	1.070	1.070	0.887	151,198
2022-11-04	1.075	1.090	1.075	1.080	0.896	399,880
2022-11-03	1.070	1.085	1.065	1.075	0.892	77,241
2022-11-02	1.085	1.085	1.060	1.060	0.879	171,894
2022-11-01	1.080	1.085	1.060	1.065	0.883	316,409
2022-10-31	1.080	1.085	1.070	1.085	0.900	102,714
2022-10-28	1.075	1.080	1.055	1.065	0.883	140,475
2022-10-27	1.085	1.085	1.070	1.070	0.887	86,265
2022-10-26	1.075	1.090	1.070	1.080	0.896	238,851
2022-10-25	1.065	1.080	1.065	1.075	0.892	217,536
2022-10-24	1.065	1.075	1.050	1.065	0.883	140,327
2022-10-21	1.068	1.080	1.060	1.060	0.879	162,974
2022-10-20	1.060	1.065	1.055	1.065	0.883	64,900
2022-10-19	1.055	1.065	1.055	1.065	0.883	113,634
2022-10-18	1.063	1.063	1.050	1.055	0.875	94,157
2022-10-17	1.045	1.065	1.040	1.055	0.875	210,281
2022-10-14	1.075	1.080	1.070	1.080	0.879	142,981
2022-10-13	1.085	1.085	1.050	1.070	0.871	150,095
2022-10-12	1.075	1.085	1.070	1.085	0.883	12,302
2022-10-11	1.080	1.090	1.080	1.090	0.887	27,826
2022-10-10	1.070	1.090	1.065	1.090	0.887	249,007

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.