Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	1.070	1.090	1.070	1.090	0.887	89,848
2022-10-06	1.075	1.085	1.065	1.065	0.867	180,645
2022-10-05	1.090	1.090	1.075	1.090	0.887	143,135
2022-10-04	1.080	1.090	1.070	1.080	0.879	55,803
2022-10-03	1.080	1.085	1.080	1.085	0.883	199,512
2022-09-30	1.080	1.085	1.080	1.085	0.883	713,887
2022-09-29	1.075	1.085	1.065	1.080	0.879	103,210
2022-09-28	1.070	1.080	1.055	1.060	0.863	111,776
2022-09-27	1.065	1.085	1.055	1.055	0.859	281,391
2022-09-26	1.070	1.080	1.060	1.065	0.867	173,981
2022-09-23	1.080	1.088	1.065	1.065	0.867	122,139
2022-09-21	1.080	1.090	1.080	1.090	0.887	156,052
2022-09-20	1.090	1.100	1.080	1.080	0.879	176,750
2022-09-19	1.100	1.105	1.085	1.085	0.883	171,297
2022-09-16	1.110	1.115	1.085	1.095	0.891	351,343
2022-09-15	1.095	1.120	1.085	1.115	0.908	231,959
2022-09-14	1.100	1.100	1.085	1.090	0.887	151,576
2022-09-13	1.105	1.115	1.100	1.115	0.908	197,789
2022-09-12	1.090	1.110	1.090	1.105	0.900	85,380
2022-09-09	1.100	1.100	1.085	1.085	0.883	46,483
2022-09-08	1.095	1.100	1.085	1.085	0.883	150,565
2022-09-07	1.090	1.090	1.080	1.085	0.883	64,540
2022-09-06	1.110	1.110	1.085	1.090	0.887	277,930
2022-09-05	1.090	1.118	1.085	1.110	0.904	252,968
2022-09-02	1.090	1.100	1.080	1.090	0.887	64,423
2022-09-01	1.090	1.090	1.090	1.090	0.887	25,063
2022-08-31	1.085	1.120	1.085	1.098	0.893	164,565
2022-08-30	1.080	1.095	1.075	1.080	0.879	357,461
2022-08-29	1.065	1.085	1.065	1.080	0.879	82,173
2022-08-26	1.075	1.080	1.070	1.080	0.879	84,710
2022-08-25	1.060	1.075	1.055	1.075	0.875	96,404
2022-08-24	1.080	1.080	1.050	1.060	0.863	323,783
2022-08-23	1.095	1.095	1.080	1.080	0.879	161,868
2022-08-22	1.100	1.110	1.095	1.095	0.891	70,566
2022-08-19	1.105	1.105	1.100	1.100	0.895	61,862
2022-08-18	1.100	1.105	1.095	1.100	0.895	71,726
2022-08-17	1.115	1.115	1.090	1.090	0.887	180,565
2022-08-16	1.115	1.120	1.105	1.105	0.900	203,385
2022-08-15	1.105	1.115	1.105	1.110	0.904	75,153
2022-08-12	1.100	1.115	1.080	1.100	0.895	134,018
2022-08-11	1.070	1.110	1.070	1.100	0.895	170,231
2022-08-10	1.110	1.115	1.110	1.110	0.904	143,767
2022-08-09	1.100	1.115	1.100	1.110	0.904	123,663
2022-08-08	1.110	1.115	1.100	1.110	0.904	108,440
2022-08-05	1.100	1.110	1.100	1.110	0.904	86,223
2022-08-04	1.085	1.105	1.085	1.100	0.895	188,833
2022-08-03	1.100	1.100	1.090	1.100	0.895	30,624
2022-08-02	1.085	1.090	1.085	1.090	0.887	97,627
2022-08-01	1.080	1.095	1.080	1.085	0.883	218,406
2022-07-29	1.085	1.090	1.080	1.090	0.887	171,464
2022-07-28	1.080	1.085	1.070	1.080	0.879	141,840
2022-07-27	1.080	1.085	1.075	1.075	0.875	66,921
2022-07-26	1.085	1.085	1.070	1.085	0.883	162,394
2022-07-25	1.090	1.095	1.080	1.080	0.879	113,040
2022-07-22	1.100	1.100	1.080	1.085	0.883	188,467
2022-07-21	1.090	1.100	1.090	1.100	0.895	92,957
2022-07-20	1.085	1.095	1.078	1.095	0.891	217,706
2022-07-19	1.070	1.085	1.070	1.080	0.879	168,263
2022-07-18	1.060	1.070	1.060	1.070	0.871	36,515
2022-07-15	1.060	1.068	1.060	1.065	0.867	222,028

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.