Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.990	1.000	0.990	0.990	0.990	147,402
2026-07-23	0.990	1.000	0.990	1.000	1.000	71,644
2026-07-22	0.995	1.000	0.995	1.000	1.000	76,742
2026-07-21	0.998	0.998	0.980	0.995	0.995	203,351
2026-07-20	0.985	1.005	0.980	0.990	0.990	172,209
2026-07-17	0.990	0.990	0.980	0.980	0.980	149,573
2026-07-16	0.990	0.990	0.980	0.990	0.990	94,752
2026-07-15	0.985	0.985	0.975	0.985	0.985	164,838
2026-07-14	0.985	0.990	0.980	0.980	0.980	160,429
2026-07-13	1.000	1.000	0.970	0.975	0.975	210,150
2026-07-10	1.000	1.005	1.000	1.005	1.005	44,305
2026-07-09	0.995	1.005	0.990	1.005	1.005	216,054
2026-07-08	0.995	1.000	0.980	1.000	1.000	100,805
2026-07-07	0.970	0.995	0.970	0.995	0.995	318,502
2026-07-06	0.975	0.975	0.965	0.965	0.965	56,098
2026-07-03	0.960	0.975	0.960	0.975	0.975	71,093
2026-07-02	0.970	0.975	0.960	0.960	0.960	105,346
2026-07-01	0.970	0.975	0.960	0.975	0.975	109,743
2026-06-30	0.965	0.970	0.960	0.960	0.960	175,872
2026-06-29	0.965	0.970	0.960	0.965	0.965	131,278
2026-06-26	0.980	0.980	0.965	0.970	0.970	50,951
2026-06-25	0.965	0.980	0.965	0.980	0.980	80,803
2026-06-24	0.995	0.995	0.970	0.980	0.980	59,510
2026-06-23	0.980	0.995	0.973	0.995	0.995	218,927
2026-06-22	0.970	0.990	0.960	0.970	0.970	354,610
2026-06-19	0.985	0.985	0.965	0.965	0.965	60,904
2026-06-18	0.975	0.990	0.970	0.985	0.985	234,836
2026-06-17	0.990	0.990	0.965	0.970	0.970	165,828
2026-06-16	0.995	0.998	0.985	0.985	0.985	166,338
2026-06-15	0.990	1.000	0.990	0.990	0.990	148,330
2026-06-12	0.985	0.990	0.985	0.990	0.990	284,618
2026-06-11	0.975	0.980	0.965	0.980	0.980	305,081
2026-06-10	0.960	0.980	0.960	0.980	0.980	400,876
2026-06-09	0.955	0.970	0.950	0.970	0.970	240,671
2026-06-05	0.960	0.970	0.955	0.955	0.955	321,711
2026-06-04	0.960	0.960	0.950	0.955	0.955	136,207
2026-06-03	0.970	0.970	0.960	0.960	0.960	135,693
2026-06-02	0.965	0.970	0.965	0.970	0.970	180,240
2026-06-01	0.965	0.970	0.960	0.960	0.960	60,272
2026-05-29	0.970	0.970	0.950	0.965	0.965	341,955
2026-05-28	0.960	0.970	0.955	0.970	0.970	180,792
2026-05-27	0.970	0.980	0.958	0.980	0.980	170,470
2026-05-26	0.965	0.975	0.960	0.965	0.965	265,803
2026-05-25	0.970	0.975	0.960	0.965	0.965	294,614
2026-05-22	0.975	0.975	0.960	0.965	0.965	227,854
2026-05-21	0.970	0.980	0.965	0.965	0.965	141,447
2026-05-20	0.975	0.975	0.970	0.975	0.975	22,723
2026-05-19	0.990	0.990	0.970	0.975	0.975	93,422
2026-05-18	0.990	0.990	0.980	0.980	0.980	88,181
2026-05-15	0.970	0.995	0.970	0.990	0.990	211,915
2026-05-14	0.980	0.980	0.965	0.965	0.965	203,234
2026-05-13	0.975	0.985	0.970	0.980	0.980	192,556
2026-05-12	0.980	0.980	0.975	0.980	0.980	186,938
2026-05-11	0.985	0.985	0.970	0.975	0.975	96,444
2026-05-08	0.990	0.990	0.980	0.985	0.985	40,099
2026-05-07	0.995	1.000	0.985	0.995	0.995	172,553
2026-05-06	0.985	0.995	0.983	0.995	0.995	133,854
2026-05-05	0.985	0.985	0.970	0.980	0.980	412,256
2026-05-04	0.990	0.990	0.980	0.985	0.985	44,172
2026-05-01	0.985	0.990	0.985	0.990	0.990	57,324

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.