Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.045	1.050	1.040	1.050	0.840	174,698
2022-01-20	1.050	1.050	1.045	1.045	0.836	159,091
2022-01-19	1.050	1.050	1.045	1.050	0.840	182,006
2022-01-18	1.045	1.050	1.045	1.045	0.836	96,645
2022-01-17	1.050	1.050	1.045	1.045	0.836	305,155
2022-01-14	1.050	1.050	1.045	1.045	0.836	73,592
2022-01-13	1.060	1.060	1.050	1.055	0.844	97,792
2022-01-12	1.055	1.060	1.050	1.060	0.848	78,343
2022-01-11	1.040	1.055	1.040	1.050	0.840	235,557
2022-01-10	1.045	1.045	1.045	1.045	0.836	406,890
2022-01-07	1.035	1.040	1.035	1.040	0.832	137,110
2022-01-06	1.040	1.040	1.035	1.035	0.828	110,594
2022-01-05	1.040	1.045	1.035	1.040	0.832	278,245
2022-01-04	1.035	1.040	1.035	1.040	0.832	73,801
2021-12-31	1.040	1.045	1.035	1.035	0.828	141,942
2021-12-30	1.040	1.045	1.035	1.040	0.832	208,515
2021-12-29	1.035	1.045	1.035	1.045	0.836	84,891
2021-12-24	1.040	1.040	1.035	1.035	0.828	106,945
2021-12-23	1.035	1.040	1.030	1.030	0.824	709,070
2021-12-22	1.035	1.035	1.030	1.035	0.828	409,294
2021-12-21	1.035	1.035	1.030	1.030	0.824	254,751
2021-12-20	1.040	1.040	1.030	1.030	0.824	233,261
2021-12-17	1.035	1.040	1.035	1.035	0.828	143,092
2021-12-16	1.035	1.040	1.035	1.035	0.828	237,514
2021-12-15	1.045	1.045	1.035	1.035	0.828	139,917
2021-12-14	1.045	1.045	1.040	1.040	0.832	158,715
2021-12-13	1.040	1.045	1.040	1.040	0.832	49,982
2021-12-10	1.040	1.040	1.035	1.040	0.832	61,252
2021-12-09	1.040	1.040	1.035	1.035	0.828	72,495
2021-12-08	1.040	1.045	1.035	1.040	0.832	127,740
2021-12-07	1.040	1.045	1.035	1.035	0.828	101,297
2021-12-06	1.025	1.035	1.025	1.035	0.828	140,519
2021-12-03	1.040	1.040	1.025	1.025	0.820	131,598
2021-12-02	1.030	1.035	1.020	1.035	0.828	167,935
2021-12-01	1.025	1.030	1.025	1.025	0.820	172,443
2021-11-30	1.025	1.035	1.025	1.030	0.824	124,984
2021-11-29	1.030	1.030	1.025	1.025	0.820	325,611
2021-11-26	1.030	1.040	1.030	1.040	0.832	109,269
2021-11-25	1.040	1.040	1.030	1.035	0.828	153,190
2021-11-24	1.040	1.040	1.035	1.035	0.828	111,471
2021-11-23	1.038	1.045	1.030	1.035	0.828	291,863
2021-11-22	1.035	1.040	1.030	1.040	0.832	287,118
2021-11-19	1.040	1.040	1.025	1.030	0.824	129,202
2021-11-18	1.030	1.045	1.025	1.025	0.820	449,105
2021-11-17	1.030	1.040	1.030	1.040	0.832	79,249
2021-11-16	1.040	1.040	1.025	1.025	0.820	248,337
2021-11-15	1.035	1.045	1.035	1.040	0.832	219,140
2021-11-12	1.030	1.035	1.025	1.035	0.828	307,208
2021-11-11	1.030	1.035	1.020	1.030	0.824	135,078
2021-11-10	1.030	1.030	1.020	1.020	0.816	181,129
2021-11-09	1.030	1.035	1.025	1.025	0.820	261,455
2021-11-08	1.035	1.035	1.030	1.030	0.824	95,285
2021-11-05	1.030	1.035	1.020	1.035	0.828	332,586
2021-11-04	1.035	1.035	1.025	1.030	0.824	148,824
2021-11-03	1.030	1.030	1.025	1.025	0.820	204,509
2021-11-02	1.030	1.040	1.030	1.030	0.824	95,247
2021-11-01	1.040	1.040	1.025	1.025	0.820	199,512
2021-10-29	1.030	1.035	1.025	1.030	0.824	256,379
2021-10-28	1.030	1.035	1.025	1.030	0.824	171,416
2021-10-27	1.040	1.040	1.030	1.030	0.824	116,161

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.